STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:31 | - | 36,900 |
24.09.24 07:49:31 | - | 36,900 |
24.09.24 07:49:09 | - | 36,900 |
24.09.24 07:49:09 | - | 36,900 |
24.09.24 07:45:45 | - | 36,900 |
24.09.24 07:45:40 | - | 36,900 |
24.09.24 07:45:40 | - | 36,900 |
24.09.24 07:45:40 | - | 36,900 |
24.09.24 07:45:40 | - | 36,900 |
23.09.24 21:58:00 | - | 36,900 |
23.09.24 19:07:08 | - | 36,950 |
23.09.24 19:06:53 | - | 37,000 |
23.09.24 19:06:48 | - | 36,950 |
23.09.24 19:05:12 | - | 37,000 |
23.09.24 19:03:49 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:42 | - | 37,000 |
23.09.24 18:51:42 | - | 36,950 |
23.09.24 18:51:30 | - | 37,000 |
23.09.24 18:51:30 | - | 37,000 |
23.09.24 18:51:21 | - | 36,950 |
23.09.24 18:51:15 | - | 37,000 |
23.09.24 18:49:06 | - | 36,950 |
23.09.24 18:44:57 | - | 37,000 |
23.09.24 18:44:16 | - | 36,950 |
23.09.24 18:43:14 | - | 37,000 |
23.09.24 18:42:19 | - | 36,950 |
23.09.24 18:41:56 | - | 37,000 |
23.09.24 18:41:37 | - | 36,950 |
23.09.24 18:37:04 | - | 37,000 |
23.09.24 18:33:20 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 37,000 |
23.09.24 18:31:20 | - | 36,950 |
23.09.24 18:31:08 | - | 37,000 |
23.09.24 18:24:13 | - | 36,950 |
23.09.24 18:24:11 | - | 37,000 |
23.09.24 18:23:18 | - | 36,950 |
23.09.24 18:23:08 | - | 37,000 |
23.09.24 18:23:01 | - | 36,950 |
23.09.24 18:08:34 | - | 37,000 |
23.09.24 18:07:50 | - | 36,950 |
23.09.24 18:07:50 | - | 36,950 |
23.09.24 18:07:50 | - | 36,950 |
23.09.24 18:06:30 | - | 37,000 |
23.09.24 18:06:15 | - | 36,950 |
23.09.24 18:06:05 | - | 37,000 |