STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:41 | - | 37,600 |
26.09.24 09:17:40 | - | 37,650 |
26.09.24 09:16:18 | - | 37,600 |
26.09.24 09:16:01 | - | 37,550 |
26.09.24 09:15:28 | - | 37,400 |
26.09.24 09:15:27 | - | 37,450 |
26.09.24 09:14:57 | - | 37,400 |
26.09.24 09:14:47 | - | 37,400 |
26.09.24 09:11:01 | - | 37,400 |
26.09.24 09:10:37 | - | 37,400 |
26.09.24 09:10:37 | - | 37,400 |
26.09.24 09:10:13 | - | 37,350 |
26.09.24 09:10:11 | - | 37,350 |
26.09.24 09:09:40 | - | 37,300 |
26.09.24 09:09:25 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:12 | - | 37,050 |
26.09.24 09:00:11 | - | 37,000 |
26.09.24 08:57:04 | - | 36,500 |
26.09.24 08:55:14 | - | 36,550 |
26.09.24 08:50:00 | - | 36,500 |
26.09.24 08:21:47 | - | 36,550 |
26.09.24 08:21:46 | - | 36,550 |
26.09.24 07:57:03 | - | 36,550 |
25.09.24 21:01:41 | - | 36,550 |
25.09.24 20:38:47 | - | 36,600 |
25.09.24 20:36:16 | - | 36,550 |
25.09.24 20:23:26 | - | 36,600 |
25.09.24 20:23:26 | - | 36,600 |
25.09.24 20:23:26 | - | 36,500 |
25.09.24 19:32:28 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:27 | - | 36,550 |
25.09.24 19:32:27 | - | 36,600 |
25.09.24 19:18:41 | - | 36,750 |
25.09.24 19:17:58 | - | 36,750 |
25.09.24 19:09:11 | - | 36,750 |
25.09.24 19:08:44 | - | 36,750 |
25.09.24 19:08:41 | - | 36,750 |
25.09.24 19:06:41 | - | 36,750 |
25.09.24 19:00:35 | - | 36,750 |
25.09.24 19:00:08 | - | 36,750 |
25.09.24 18:59:08 | - | 36,750 |
25.09.24 18:17:03 | - | 36,750 |
25.09.24 18:06:28 | - | 36,700 |
25.09.24 18:06:22 | - | 36,650 |
25.09.24 18:05:55 | - | 36,550 |