STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:34 | - | 37,650 |
26.09.24 14:25:33 | - | 37,600 |
26.09.24 14:25:33 | - | 37,650 |
26.09.24 13:42:39 | - | 37,600 |
26.09.24 13:42:38 | - | 37,600 |
26.09.24 13:35:11 | - | 37,600 |
26.09.24 13:35:10 | - | 37,650 |
26.09.24 13:35:10 | - | 37,600 |
26.09.24 13:22:12 | - | 37,550 |
26.09.24 13:21:41 | - | 37,600 |
26.09.24 13:21:40 | - | 37,600 |
26.09.24 13:13:54 | - | 37,600 |
26.09.24 13:13:53 | - | 37,650 |
26.09.24 13:12:05 | - | 37,550 |
26.09.24 13:07:01 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:00 | - | 37,600 |
26.09.24 13:07:00 | - | 37,600 |
26.09.24 13:05:44 | - | 37,550 |
26.09.24 13:05:42 | - | 37,550 |
26.09.24 13:05:42 | - | 37,450 |
26.09.24 13:03:13 | - | 37,550 |
26.09.24 13:03:03 | - | 37,600 |
26.09.24 13:02:40 | - | 37,500 |
26.09.24 13:02:30 | - | 37,300 |
26.09.24 13:02:30 | - | 37,250 |
26.09.24 13:02:29 | - | 37,250 |
26.09.24 13:01:51 | - | 37,400 |
26.09.24 13:01:29 | - | 37,400 |
26.09.24 12:46:16 | - | 37,500 |
26.09.24 12:42:08 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:42 | - | 37,600 |
26.09.24 12:19:40 | - | 37,550 |
26.09.24 12:19:39 | - | 37,550 |
26.09.24 12:14:53 | - | 37,600 |
26.09.24 12:11:04 | - | 37,500 |
26.09.24 12:10:14 | - | 37,450 |
26.09.24 12:10:09 | - | 37,500 |
26.09.24 12:05:21 | - | 37,550 |
26.09.24 12:03:12 | - | 37,550 |
26.09.24 12:02:39 | - | 37,600 |
26.09.24 12:02:39 | - | 37,700 |
26.09.24 11:50:08 | - | 37,750 |
26.09.24 11:50:07 | - | 37,750 |
26.09.24 11:48:46 | - | 37,750 |
26.09.24 11:47:52 | - | 37,700 |