STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:21 | - | 37,400 |
20.09.24 15:15:05 | - | 37,350 |
20.09.24 15:14:50 | - | 37,400 |
20.09.24 15:14:18 | - | 37,400 |
20.09.24 15:12:49 | - | 37,450 |
20.09.24 15:06:24 | - | 37,450 |
20.09.24 15:05:06 | - | 37,500 |
20.09.24 15:03:02 | - | 37,500 |
20.09.24 15:01:34 | - | 37,600 |
20.09.24 15:00:49 | - | 37,600 |
20.09.24 14:54:31 | - | 37,600 |
20.09.24 14:52:38 | - | 37,600 |
20.09.24 14:52:19 | - | 37,650 |
20.09.24 14:50:52 | - | 37,600 |
20.09.24 14:40:59 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:24 | - | 37,650 |
20.09.24 14:39:07 | - | 37,700 |
20.09.24 14:37:26 | - | 37,700 |
20.09.24 14:28:57 | - | 37,750 |
20.09.24 14:04:42 | - | 37,800 |
20.09.24 13:57:56 | - | 37,900 |
20.09.24 13:55:01 | - | 37,850 |
20.09.24 13:54:56 | - | 37,850 |
20.09.24 13:53:16 | - | 37,800 |
20.09.24 13:40:04 | - | 37,750 |
20.09.24 13:39:46 | - | 37,800 |
20.09.24 13:39:24 | - | 37,850 |
20.09.24 13:36:23 | - | 37,800 |
20.09.24 13:31:14 | - | 37,800 |
20.09.24 13:25:46 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:38 | - | 37,750 |
20.09.24 13:23:29 | - | 37,800 |
20.09.24 13:21:03 | - | 37,750 |
20.09.24 13:20:40 | - | 37,800 |
20.09.24 13:20:06 | - | 37,800 |
20.09.24 13:19:36 | - | 37,900 |
20.09.24 13:16:38 | - | 37,950 |
20.09.24 13:14:36 | - | 38,100 |
20.09.24 13:05:15 | - | 38,100 |
20.09.24 13:04:55 | - | 38,250 |
20.09.24 13:03:25 | - | 38,250 |
20.09.24 13:02:10 | - | 38,200 |
20.09.24 13:02:01 | - | 38,250 |
20.09.24 12:56:31 | - | 38,350 |
20.09.24 12:27:16 | - | 38,450 |