STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:47 | - | 38,950 |
19.09.24 17:14:59 | - | 38,950 |
19.09.24 17:12:13 | - | 38,950 |
19.09.24 17:10:51 | - | 38,950 |
19.09.24 17:08:45 | - | 38,950 |
19.09.24 17:07:14 | - | 38,950 |
19.09.24 17:06:14 | - | 38,950 |
19.09.24 17:04:45 | - | 39,000 |
19.09.24 17:03:32 | - | 38,950 |
19.09.24 17:03:26 | - | 38,950 |
19.09.24 17:01:49 | - | 38,900 |
19.09.24 17:01:08 | - | 38,900 |
19.09.24 17:00:12 | - | 38,850 |
19.09.24 16:59:12 | - | 38,900 |
19.09.24 16:52:42 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:28 | - | 38,950 |
19.09.24 16:48:14 | - | 38,900 |
19.09.24 16:47:20 | - | 39,000 |
19.09.24 16:46:17 | - | 38,900 |
19.09.24 16:44:23 | - | 39,050 |
19.09.24 16:43:26 | - | 39,050 |
19.09.24 16:33:24 | - | 39,100 |
19.09.24 16:31:19 | - | 39,050 |
19.09.24 16:29:58 | - | 39,050 |
19.09.24 16:28:31 | - | 39,050 |
19.09.24 16:25:26 | - | 39,050 |
19.09.24 16:20:41 | - | 39,050 |
19.09.24 16:19:38 | - | 39,000 |
19.09.24 16:18:02 | - | 39,000 |
19.09.24 16:11:43 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:25 | - | 38,900 |
19.09.24 16:07:33 | - | 38,900 |
19.09.24 16:05:13 | - | 38,850 |
19.09.24 15:53:48 | - | 38,850 |
19.09.24 15:40:25 | - | 38,800 |
19.09.24 15:35:21 | - | 38,800 |
19.09.24 15:33:27 | - | 38,950 |
19.09.24 15:25:09 | - | 38,900 |
19.09.24 15:17:20 | - | 38,850 |
19.09.24 15:15:51 | - | 38,850 |
19.09.24 15:02:28 | - | 38,800 |
19.09.24 15:00:51 | - | 38,800 |
19.09.24 14:58:36 | - | 38,850 |
19.09.24 14:53:51 | - | 38,850 |
19.09.24 14:39:53 | - | 38,850 |