STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:17 | - | 38,650 |
20.09.24 08:50:00 | - | 38,600 |
20.09.24 08:01:25 | - | 38,650 |
20.09.24 08:01:20 | - | 38,650 |
20.09.24 08:01:20 | - | 38,650 |
20.09.24 08:01:20 | - | 38,650 |
20.09.24 08:00:40 | - | 38,650 |
20.09.24 08:00:38 | - | 38,650 |
20.09.24 08:00:38 | - | 38,650 |
20.09.24 08:00:16 | - | 38,650 |
20.09.24 07:55:48 | - | 38,650 |
20.09.24 07:55:47 | - | 38,650 |
20.09.24 07:52:20 | - | 38,650 |
20.09.24 07:52:20 | - | 38,650 |
20.09.24 07:52:18 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:02 | - | 38,650 |
20.09.24 07:51:58 | - | 38,650 |
20.09.24 07:41:46 | - | 38,650 |
20.09.24 07:41:25 | - | 38,650 |
20.09.24 07:37:01 | - | 38,650 |
20.09.24 07:30:49 | - | 38,600 |
19.09.24 21:58:00 | - | 38,650 |
19.09.24 21:12:03 | - | 38,650 |
19.09.24 21:11:32 | - | 38,650 |
19.09.24 21:11:32 | - | 38,650 |
19.09.24 21:11:21 | - | 38,650 |
19.09.24 21:11:21 | - | 38,650 |
19.09.24 19:57:12 | - | 38,650 |
19.09.24 19:12:05 | - | 38,650 |
19.09.24 19:07:05 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:19 | - | 38,650 |
19.09.24 18:14:32 | - | 38,600 |
19.09.24 18:14:32 | - | 38,600 |
19.09.24 18:02:22 | - | 38,650 |
19.09.24 17:52:07 | - | 38,600 |
19.09.24 17:50:00 | - | 38,650 |
19.09.24 17:36:22 | - | 38,600 |
19.09.24 17:35:47 | - | 38,650 |
19.09.24 17:35:28 | - | 38,550 |
19.09.24 17:30:03 | - | 38,450 |
19.09.24 17:23:56 | - | 38,950 |
19.09.24 17:20:15 | - | 38,950 |
19.09.24 17:17:52 | - | 38,950 |
19.09.24 17:16:37 | - | 38,950 |
19.09.24 17:16:32 | - | 38,950 |