STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:11 | - | 36,850 |
19.09.24 08:02:06 | - | 36,850 |
19.09.24 08:01:55 | - | 36,850 |
19.09.24 08:01:52 | - | 36,850 |
19.09.24 08:01:49 | - | 36,850 |
19.09.24 08:01:00 | - | 36,850 |
19.09.24 08:00:05 | - | 36,850 |
19.09.24 07:56:04 | - | 36,850 |
19.09.24 07:55:54 | - | 36,800 |
18.09.24 21:36:23 | - | 36,800 |
18.09.24 21:31:23 | - | 36,750 |
18.09.24 21:09:48 | - | 36,800 |
18.09.24 21:09:20 | - | 36,850 |
18.09.24 21:05:20 | - | 36,850 |
18.09.24 21:03:01 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:26 | - | 36,850 |
18.09.24 21:01:48 | - | 36,800 |
18.09.24 21:00:25 | - | 36,800 |
18.09.24 20:58:43 | - | 37,050 |
18.09.24 20:55:44 | - | 37,050 |
18.09.24 20:55:01 | - | 37,050 |
18.09.24 20:54:48 | - | 37,050 |
18.09.24 20:54:48 | - | 37,050 |
18.09.24 20:52:22 | - | 36,800 |
18.09.24 20:49:33 | - | 36,800 |
18.09.24 20:43:44 | - | 36,800 |
18.09.24 20:42:16 | - | 37,050 |
18.09.24 20:41:37 | - | 37,050 |
18.09.24 20:26:43 | - | 37,050 |
18.09.24 20:01:40 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:55 | - | 36,550 |
18.09.24 19:46:37 | - | 36,800 |
18.09.24 19:46:07 | - | 36,850 |
18.09.24 19:45:02 | - | 36,800 |
18.09.24 19:40:59 | - | 36,850 |
18.09.24 19:40:59 | - | 36,850 |
18.09.24 19:40:59 | - | 36,850 |
18.09.24 19:40:59 | - | 36,850 |
18.09.24 19:40:59 | - | 36,800 |
18.09.24 19:36:25 | - | 36,850 |
18.09.24 19:35:00 | - | 36,800 |
18.09.24 19:35:00 | - | 36,800 |
18.09.24 19:35:00 | - | 36,800 |
18.09.24 19:35:00 | - | 36,800 |
18.09.24 19:35:00 | - | 36,800 |