STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:01 | - | 37,050 |
18.09.24 14:58:51 | - | 37,050 |
18.09.24 14:53:06 | - | 37,050 |
18.09.24 14:51:19 | - | 37,050 |
18.09.24 14:50:31 | - | 37,050 |
18.09.24 14:45:07 | - | 37,050 |
18.09.24 14:38:16 | - | 37,050 |
18.09.24 14:31:10 | - | 36,850 |
18.09.24 14:31:01 | - | 36,850 |
18.09.24 14:30:30 | - | 36,850 |
18.09.24 14:30:00 | - | 36,850 |
18.09.24 14:29:10 | - | 36,750 |
18.09.24 14:29:00 | - | 36,800 |
18.09.24 14:28:47 | - | 36,800 |
18.09.24 14:28:04 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:02 | - | 36,900 |
18.09.24 14:19:07 | - | 36,900 |
18.09.24 14:16:55 | - | 36,850 |
18.09.24 14:16:42 | - | 36,800 |
18.09.24 14:08:45 | - | 36,800 |
18.09.24 14:05:40 | - | 36,800 |
18.09.24 14:04:01 | - | 36,800 |
18.09.24 14:02:16 | - | 36,800 |
18.09.24 14:01:45 | - | 36,800 |
18.09.24 14:00:34 | - | 36,800 |
18.09.24 13:38:08 | - | 36,750 |
18.09.24 13:21:36 | - | 36,900 |
18.09.24 13:21:17 | - | 36,850 |
18.09.24 13:21:15 | - | 36,750 |
18.09.24 13:04:46 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:26 | - | 36,650 |
18.09.24 12:59:00 | - | 36,700 |
18.09.24 12:55:46 | - | 36,700 |
18.09.24 12:52:33 | - | 36,650 |
18.09.24 12:49:54 | - | 36,700 |
18.09.24 12:48:14 | - | 36,700 |
18.09.24 12:39:03 | - | 36,750 |
18.09.24 12:28:12 | - | 36,750 |
18.09.24 12:28:08 | - | 36,850 |
18.09.24 12:28:02 | - | 36,800 |
18.09.24 12:27:32 | - | 36,750 |
18.09.24 12:27:27 | - | 36,700 |
18.09.24 12:27:24 | - | 36,700 |
18.09.24 12:26:05 | - | 36,600 |
18.09.24 12:25:30 | - | 36,500 |