STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:42 | - | 36,500 |
17.09.24 15:05:57 | - | 36,500 |
17.09.24 15:03:24 | - | 36,550 |
17.09.24 15:00:09 | - | 36,550 |
17.09.24 14:59:41 | - | 36,500 |
17.09.24 14:57:51 | - | 36,500 |
17.09.24 14:56:55 | - | 36,500 |
17.09.24 14:56:13 | - | 36,500 |
17.09.24 14:51:36 | - | 36,500 |
17.09.24 14:41:49 | - | 36,550 |
17.09.24 14:39:05 | - | 36,550 |
17.09.24 14:38:01 | - | 36,550 |
17.09.24 14:33:31 | - | 36,500 |
17.09.24 14:32:01 | - | 36,500 |
17.09.24 14:30:28 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:33 | - | 36,500 |
17.09.24 14:28:56 | - | 36,500 |
17.09.24 14:28:09 | - | 36,500 |
17.09.24 14:23:40 | - | 36,550 |
17.09.24 14:22:36 | - | 36,600 |
17.09.24 14:22:17 | - | 36,550 |
17.09.24 14:21:16 | - | 36,500 |
17.09.24 14:20:32 | - | 36,500 |
17.09.24 14:19:55 | - | 36,550 |
17.09.24 14:19:48 | - | 36,500 |
17.09.24 14:18:44 | - | 36,500 |
17.09.24 14:17:42 | - | 36,600 |
17.09.24 14:15:25 | - | 36,500 |
17.09.24 13:59:53 | - | 36,500 |
17.09.24 13:51:56 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:09 | - | 36,500 |
17.09.24 13:50:00 | - | 36,450 |
17.09.24 13:48:56 | - | 36,450 |
17.09.24 13:24:00 | - | 36,350 |
17.09.24 13:17:07 | - | 36,350 |
17.09.24 13:15:16 | - | 36,400 |
17.09.24 13:08:03 | - | 36,400 |
17.09.24 13:07:53 | - | 36,350 |
17.09.24 13:07:30 | - | 36,450 |
17.09.24 13:02:11 | - | 36,450 |
17.09.24 13:01:50 | - | 36,400 |
17.09.24 13:01:12 | - | 36,400 |
17.09.24 13:00:01 | - | 36,450 |
17.09.24 12:58:16 | - | 36,400 |
17.09.24 12:56:59 | - | 36,400 |