STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:02 | - | 36,400 |
17.09.24 12:47:43 | - | 36,450 |
17.09.24 12:14:56 | - | 36,500 |
17.09.24 12:09:04 | - | 36,500 |
17.09.24 12:08:07 | - | 36,500 |
17.09.24 12:08:00 | - | 36,500 |
17.09.24 12:07:18 | - | 36,500 |
17.09.24 12:06:16 | - | 36,450 |
17.09.24 12:04:50 | - | 36,400 |
17.09.24 12:02:11 | - | 36,400 |
17.09.24 12:01:04 | - | 36,400 |
17.09.24 11:47:54 | - | 36,350 |
17.09.24 11:46:53 | - | 36,350 |
17.09.24 11:46:17 | - | 36,300 |
17.09.24 11:46:03 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:06 | - | 36,300 |
17.09.24 11:33:25 | - | 36,350 |
17.09.24 11:28:42 | - | 36,300 |
17.09.24 11:25:27 | - | 36,300 |
17.09.24 11:20:15 | - | 36,300 |
17.09.24 11:20:14 | - | 36,250 |
17.09.24 11:16:54 | - | 36,300 |
17.09.24 11:05:22 | - | 36,400 |
17.09.24 11:03:54 | - | 36,400 |
17.09.24 11:01:00 | - | 36,400 |
17.09.24 10:59:53 | - | 36,400 |
17.09.24 10:58:00 | - | 36,400 |
17.09.24 10:50:16 | - | 36,400 |
17.09.24 10:49:42 | - | 36,400 |
17.09.24 10:39:44 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:33 | - | 36,400 |
17.09.24 10:33:14 | - | 36,400 |
17.09.24 10:32:33 | - | 36,400 |
17.09.24 10:03:43 | - | 36,300 |
17.09.24 10:01:07 | - | 36,250 |
17.09.24 10:00:14 | - | 36,200 |
17.09.24 09:59:45 | - | 36,200 |
17.09.24 09:58:38 | - | 36,100 |
17.09.24 09:55:34 | - | 36,050 |
17.09.24 09:54:53 | - | 36,050 |
17.09.24 09:50:58 | - | 36,350 |
17.09.24 09:48:05 | - | 36,300 |
17.09.24 09:47:47 | - | 36,200 |
17.09.24 09:32:14 | - | 36,200 |
17.09.24 09:15:28 | - | 36,250 |