STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:21 | - | 36,500 |
18.09.24 12:01:29 | - | 36,450 |
18.09.24 12:00:16 | - | 36,350 |
18.09.24 12:00:16 | - | 36,350 |
18.09.24 12:00:16 | - | 36,350 |
18.09.24 12:00:16 | - | 36,350 |
18.09.24 11:25:52 | - | 36,450 |
18.09.24 11:25:20 | - | 36,450 |
18.09.24 11:25:06 | - | 36,450 |
18.09.24 11:21:54 | - | 36,450 |
18.09.24 11:17:44 | - | 36,400 |
18.09.24 11:02:24 | - | 36,400 |
18.09.24 10:58:02 | - | 36,300 |
18.09.24 10:43:43 | - | 36,350 |
18.09.24 10:28:39 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:11 | - | 36,300 |
18.09.24 10:02:36 | - | 36,300 |
18.09.24 09:59:35 | - | 36,400 |
18.09.24 09:51:31 | - | 36,350 |
18.09.24 09:51:00 | - | 36,350 |
18.09.24 09:50:01 | - | 36,350 |
18.09.24 09:49:49 | - | 36,350 |
18.09.24 09:49:30 | - | 36,350 |
18.09.24 09:48:54 | - | 36,350 |
18.09.24 09:47:25 | - | 36,300 |
18.09.24 09:46:07 | - | 36,350 |
18.09.24 09:45:43 | - | 36,300 |
18.09.24 09:44:17 | - | 36,350 |
18.09.24 09:25:00 | - | 36,300 |
18.09.24 09:21:47 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:20 | - | 36,300 |
18.09.24 09:18:55 | - | 36,300 |
18.09.24 09:18:34 | - | 36,300 |
18.09.24 09:18:11 | - | 36,300 |
18.09.24 09:16:05 | - | 36,300 |
18.09.24 09:15:10 | - | 36,300 |
18.09.24 09:10:58 | - | 36,450 |
18.09.24 09:10:36 | - | 36,450 |
18.09.24 09:08:21 | - | 36,500 |
18.09.24 09:01:41 | - | 36,400 |
18.09.24 08:50:17 | - | 36,200 |
18.09.24 08:38:15 | - | 36,200 |
18.09.24 08:18:45 | - | 36,050 |
18.09.24 08:00:33 | - | 36,100 |
17.09.24 21:38:46 | - | 36,100 |