STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:13 | - | 36,100 |
17.09.24 21:34:53 | - | 36,100 |
17.09.24 21:34:53 | - | 36,100 |
17.09.24 21:34:53 | - | 36,100 |
17.09.24 21:33:52 | - | 36,100 |
17.09.24 21:29:08 | - | 36,100 |
17.09.24 21:21:19 | - | 36,100 |
17.09.24 21:11:43 | - | 36,100 |
17.09.24 21:04:39 | - | 36,100 |
17.09.24 21:02:04 | - | 36,100 |
17.09.24 20:48:12 | - | 36,100 |
17.09.24 20:47:33 | - | 36,100 |
17.09.24 20:47:19 | - | 36,100 |
17.09.24 20:32:25 | - | 36,100 |
17.09.24 20:30:35 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:26 | - | 36,100 |
17.09.24 20:28:05 | - | 36,100 |
17.09.24 20:23:01 | - | 36,100 |
17.09.24 20:18:57 | - | 36,100 |
17.09.24 20:14:56 | - | 36,100 |
17.09.24 20:00:47 | - | 36,100 |
17.09.24 19:57:23 | - | 36,100 |
17.09.24 19:51:25 | - | 36,100 |
17.09.24 19:39:06 | - | 36,100 |
17.09.24 19:37:36 | - | 36,100 |
17.09.24 19:34:58 | - | 36,100 |
17.09.24 19:34:07 | - | 36,100 |
17.09.24 19:33:54 | - | 36,100 |
17.09.24 19:32:55 | - | 36,100 |
17.09.24 19:23:47 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:14 | - | 36,100 |
17.09.24 18:50:32 | - | 36,150 |
17.09.24 18:50:09 | - | 36,100 |
17.09.24 18:48:55 | - | 36,100 |
17.09.24 18:43:15 | - | 36,150 |
17.09.24 18:15:25 | - | 36,150 |
17.09.24 18:15:25 | - | 36,150 |
17.09.24 18:03:54 | - | 36,100 |
17.09.24 18:02:44 | - | 36,150 |
17.09.24 17:49:37 | - | 36,100 |
17.09.24 17:47:23 | - | 36,150 |
17.09.24 17:44:58 | - | 36,150 |
17.09.24 17:43:46 | - | 36,100 |
17.09.24 17:43:20 | - | 36,150 |
17.09.24 17:43:17 | - | 36,100 |