STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:16 | - | 36,200 |
17.09.24 09:02:06 | - | 36,200 |
17.09.24 09:01:26 | - | 36,200 |
17.09.24 09:01:05 | - | 36,200 |
17.09.24 08:59:06 | - | 35,650 |
17.09.24 08:59:06 | - | 35,650 |
17.09.24 08:59:06 | - | 35,650 |
17.09.24 08:59:06 | - | 35,650 |
17.09.24 08:59:06 | - | 35,650 |
17.09.24 08:50:12 | - | 35,850 |
17.09.24 08:50:01 | - | 35,650 |
17.09.24 08:38:02 | - | 35,850 |
17.09.24 08:05:27 | - | 35,850 |
17.09.24 08:05:09 | - | 35,850 |
17.09.24 08:05:04 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:03 | - | 35,850 |
17.09.24 08:01:10 | - | 35,850 |
17.09.24 08:01:03 | - | 35,850 |
17.09.24 08:01:00 | - | 35,850 |
17.09.24 07:41:01 | - | 35,850 |
16.09.24 21:58:01 | - | 35,800 |
16.09.24 21:09:47 | - | 35,850 |
16.09.24 21:09:47 | - | 35,850 |
16.09.24 21:09:47 | - | 35,850 |
16.09.24 21:09:47 | - | 35,850 |
16.09.24 20:20:28 | - | 35,850 |
16.09.24 20:20:28 | - | 35,850 |
16.09.24 20:20:28 | - | 35,850 |
16.09.24 20:18:55 | - | 35,850 |
16.09.24 20:18:55 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:55 | - | 35,850 |
16.09.24 20:18:55 | - | 35,850 |
16.09.24 20:18:55 | - | 35,850 |
16.09.24 20:18:55 | - | 35,850 |
16.09.24 20:09:25 | - | 35,850 |
16.09.24 20:09:15 | - | 35,850 |
16.09.24 20:08:55 | - | 35,850 |
16.09.24 20:07:17 | - | 35,850 |
16.09.24 20:06:42 | - | 35,850 |
16.09.24 20:06:38 | - | 35,850 |
16.09.24 20:06:36 | - | 35,850 |
16.09.24 20:04:22 | - | 35,850 |
16.09.24 19:55:35 | - | 35,850 |
16.09.24 19:55:18 | - | 35,850 |
16.09.24 19:52:21 | - | 35,850 |