STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:16 | - | 38,400 |
20.09.24 12:11:08 | - | 38,450 |
20.09.24 12:08:30 | - | 38,400 |
20.09.24 12:07:56 | - | 38,450 |
20.09.24 11:55:29 | - | 38,400 |
20.09.24 11:47:28 | - | 38,450 |
20.09.24 11:45:51 | - | 38,400 |
20.09.24 11:44:28 | - | 38,450 |
20.09.24 11:36:44 | - | 38,500 |
20.09.24 11:36:29 | - | 38,450 |
20.09.24 11:36:18 | - | 38,500 |
20.09.24 11:33:37 | - | 38,450 |
20.09.24 11:22:52 | - | 38,400 |
20.09.24 11:20:25 | - | 38,450 |
20.09.24 11:16:01 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:37 | - | 38,500 |
20.09.24 11:07:33 | - | 38,500 |
20.09.24 11:06:55 | - | 38,500 |
20.09.24 11:06:51 | - | 38,550 |
20.09.24 11:00:00 | - | 38,550 |
20.09.24 10:56:51 | - | 38,550 |
20.09.24 10:56:44 | - | 38,550 |
20.09.24 10:53:56 | - | 38,500 |
20.09.24 10:45:00 | - | 38,350 |
20.09.24 10:44:48 | - | 38,350 |
20.09.24 10:44:36 | - | 38,300 |
20.09.24 10:44:23 | - | 38,300 |
20.09.24 10:44:04 | - | 38,350 |
20.09.24 10:43:43 | - | 38,300 |
20.09.24 10:41:38 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:40:51 | - | 38,400 |
20.09.24 10:39:24 | - | 38,350 |
20.09.24 10:36:44 | - | 38,300 |
20.09.24 10:36:33 | - | 38,300 |
20.09.24 10:35:07 | - | 38,300 |
20.09.24 10:34:40 | - | 38,200 |
20.09.24 10:34:25 | - | 38,250 |
20.09.24 10:34:03 | - | 38,200 |
20.09.24 10:24:33 | - | 38,200 |
20.09.24 10:21:15 | - | 38,200 |