STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:42 | - | 36,600 |
16.09.24 09:35:10 | - | 36,600 |
16.09.24 09:34:33 | - | 36,600 |
16.09.24 09:33:50 | - | 36,600 |
16.09.24 09:33:20 | - | 36,600 |
16.09.24 09:32:40 | - | 36,600 |
16.09.24 09:29:57 | - | 36,650 |
16.09.24 09:24:15 | - | 36,650 |
16.09.24 09:22:34 | - | 36,650 |
16.09.24 09:22:21 | - | 36,650 |
16.09.24 09:21:04 | - | 36,650 |
16.09.24 09:20:52 | - | 36,700 |
16.09.24 09:20:23 | - | 36,600 |
16.09.24 09:16:40 | - | 36,600 |
16.09.24 09:15:48 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:43 | - | 36,650 |
16.09.24 09:15:05 | - | 36,950 |
16.09.24 09:09:44 | - | 36,950 |
16.09.24 09:05:15 | - | 36,900 |
16.09.24 09:03:05 | - | 36,950 |
16.09.24 09:02:10 | - | 36,850 |
16.09.24 09:01:19 | - | 36,850 |
16.09.24 09:00:40 | - | 36,850 |
16.09.24 08:58:14 | - | 36,900 |
16.09.24 08:50:09 | - | 37,300 |
16.09.24 08:50:00 | - | 36,900 |
16.09.24 08:46:51 | - | 37,300 |
16.09.24 08:46:46 | - | 37,300 |
16.09.24 08:45:40 | - | 37,300 |
16.09.24 08:45:08 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:22 | - | 37,300 |
16.09.24 08:42:01 | - | 37,300 |
16.09.24 08:41:45 | - | 37,300 |
16.09.24 08:41:24 | - | 37,300 |
16.09.24 08:38:03 | - | 37,300 |
16.09.24 08:08:21 | - | 37,300 |
16.09.24 08:04:29 | - | 36,650 |
16.09.24 08:02:29 | - | 37,250 |
16.09.24 08:02:29 | - | 36,900 |
16.09.24 08:00:11 | - | 37,250 |
16.09.24 07:48:07 | - | 37,250 |
16.09.24 07:48:07 | - | 37,250 |
16.09.24 07:45:56 | - | 36,700 |
16.09.24 07:45:38 | - | 36,650 |
13.09.24 21:58:01 | - | 36,650 |