STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:27 | - | 35,850 |
12.09.24 18:42:11 | - | 35,800 |
12.09.24 18:37:49 | - | 35,850 |
12.09.24 18:37:49 | - | 35,850 |
12.09.24 18:37:45 | - | 35,900 |
12.09.24 18:01:41 | - | 35,850 |
12.09.24 17:47:49 | - | 35,850 |
12.09.24 17:35:07 | - | 35,800 |
12.09.24 17:34:01 | - | 35,800 |
12.09.24 17:33:56 | - | 36,150 |
12.09.24 17:33:33 | - | 35,800 |
12.09.24 17:33:11 | - | 36,150 |
12.09.24 17:32:30 | - | 35,800 |
12.09.24 17:32:30 | - | 35,800 |
12.09.24 17:31:30 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:35 | - | 36,250 |
12.09.24 17:28:11 | - | 36,200 |
12.09.24 17:26:41 | - | 36,150 |
12.09.24 17:25:03 | - | 36,150 |
12.09.24 17:20:50 | - | 36,200 |
12.09.24 17:19:10 | - | 36,200 |
12.09.24 17:16:54 | - | 36,200 |
12.09.24 17:14:18 | - | 36,200 |
12.09.24 17:10:08 | - | 36,200 |
12.09.24 17:01:38 | - | 36,200 |
12.09.24 16:59:01 | - | 36,200 |
12.09.24 16:52:16 | - | 36,250 |
12.09.24 16:45:49 | - | 36,250 |
12.09.24 16:44:36 | - | 36,300 |
12.09.24 16:43:08 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:46 | - | 36,250 |
12.09.24 16:26:40 | - | 36,200 |
12.09.24 16:25:52 | - | 36,250 |
12.09.24 16:24:37 | - | 36,200 |
12.09.24 16:24:24 | - | 36,250 |
12.09.24 16:22:00 | - | 36,250 |
12.09.24 16:18:18 | - | 36,200 |
12.09.24 16:10:24 | - | 36,150 |
12.09.24 15:50:30 | - | 36,050 |
12.09.24 15:47:12 | - | 36,150 |
12.09.24 15:46:41 | - | 36,150 |
12.09.24 15:45:21 | - | 36,200 |
12.09.24 15:43:44 | - | 36,250 |
12.09.24 15:40:59 | - | 36,300 |
12.09.24 15:38:21 | - | 36,250 |