STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:38 | - | 35,800 |
12.09.24 12:59:38 | - | 35,800 |
12.09.24 12:58:44 | - | 35,900 |
12.09.24 12:53:56 | - | 36,000 |
12.09.24 12:49:46 | - | 36,000 |
12.09.24 12:49:31 | - | 36,050 |
12.09.24 12:49:18 | - | 36,100 |
12.09.24 12:48:47 | - | 36,100 |
12.09.24 12:48:25 | - | 36,050 |
12.09.24 12:48:13 | - | 36,100 |
12.09.24 12:47:28 | - | 36,150 |
12.09.24 12:44:30 | - | 36,150 |
12.09.24 12:44:20 | - | 36,200 |
12.09.24 12:40:27 | - | 36,150 |
12.09.24 12:37:41 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:35 | - | 36,250 |
12.09.24 12:35:25 | - | 36,250 |
12.09.24 12:34:04 | - | 36,250 |
12.09.24 12:22:03 | - | 36,150 |
12.09.24 12:21:29 | - | 36,100 |
12.09.24 12:16:45 | - | 36,150 |
12.09.24 12:15:38 | - | 36,300 |
12.09.24 12:11:01 | - | 36,300 |
12.09.24 12:07:15 | - | 36,200 |
12.09.24 12:07:02 | - | 36,150 |
12.09.24 12:06:45 | - | 36,200 |
12.09.24 12:06:33 | - | 36,150 |
12.09.24 12:06:13 | - | 36,150 |
12.09.24 12:05:55 | - | 36,100 |
12.09.24 12:05:39 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:29 | - | 36,050 |
12.09.24 12:05:01 | - | 35,950 |
12.09.24 12:04:30 | - | 35,900 |
12.09.24 12:03:38 | - | 35,900 |
12.09.24 11:54:26 | - | 35,800 |
12.09.24 11:50:31 | - | 35,750 |
12.09.24 11:30:05 | - | 35,700 |
12.09.24 11:27:48 | - | 35,700 |
12.09.24 11:26:49 | - | 35,650 |
12.09.24 11:23:34 | - | 35,750 |
12.09.24 11:20:11 | - | 35,750 |
12.09.24 11:19:11 | - | 35,700 |
12.09.24 11:15:31 | - | 35,650 |
12.09.24 11:09:45 | - | 35,650 |
12.09.24 11:09:31 | - | 35,650 |