STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:34 | - | 34,950 |
11.09.24 20:05:26 | - | 34,950 |
11.09.24 20:05:08 | - | 34,950 |
11.09.24 20:03:53 | - | 34,950 |
11.09.24 20:03:48 | - | 34,950 |
11.09.24 20:03:28 | - | 34,950 |
11.09.24 19:57:08 | - | 34,950 |
11.09.24 19:56:36 | - | 34,950 |
11.09.24 19:56:29 | - | 34,950 |
11.09.24 19:56:18 | - | 34,950 |
11.09.24 19:56:13 | - | 34,950 |
11.09.24 19:47:29 | - | 34,950 |
11.09.24 19:41:55 | - | 34,950 |
11.09.24 19:41:55 | - | 34,850 |
11.09.24 18:52:40 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:01 | - | 34,950 |
11.09.24 18:48:54 | - | 34,950 |
11.09.24 18:48:43 | - | 34,950 |
11.09.24 18:23:57 | - | 34,950 |
11.09.24 18:23:27 | - | 34,950 |
11.09.24 18:23:03 | - | 34,950 |
11.09.24 18:19:24 | - | 34,950 |
11.09.24 18:16:00 | - | 34,950 |
11.09.24 18:15:56 | - | 34,950 |
11.09.24 18:15:52 | - | 34,950 |
11.09.24 18:15:24 | - | 34,950 |
11.09.24 18:14:46 | - | 34,950 |
11.09.24 18:13:01 | - | 34,950 |
11.09.24 18:12:19 | - | 34,950 |
11.09.24 18:12:09 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:53 | - | 34,950 |
11.09.24 17:45:52 | - | 35,050 |
11.09.24 17:41:45 | - | 35,050 |
11.09.24 17:35:22 | - | 34,950 |
11.09.24 17:35:18 | - | 35,000 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:30:08 | - | 34,850 |
11.09.24 17:27:13 | - | 35,300 |
11.09.24 17:25:41 | - | 35,300 |