STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:22 | - | 35,350 |
11.09.24 17:21:24 | - | 35,350 |
11.09.24 17:12:36 | - | 35,350 |
11.09.24 17:06:04 | - | 35,350 |
11.09.24 16:54:24 | - | 35,250 |
11.09.24 16:52:01 | - | 35,250 |
11.09.24 16:50:12 | - | 35,250 |
11.09.24 16:47:17 | - | 35,200 |
11.09.24 16:43:14 | - | 35,250 |
11.09.24 16:41:24 | - | 35,300 |
11.09.24 16:36:36 | - | 35,350 |
11.09.24 16:30:32 | - | 35,350 |
11.09.24 16:24:36 | - | 35,400 |
11.09.24 16:21:38 | - | 35,350 |
11.09.24 16:20:03 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:26 | - | 35,350 |
11.09.24 16:14:40 | - | 35,400 |
11.09.24 16:09:11 | - | 35,450 |
11.09.24 16:07:10 | - | 35,400 |
11.09.24 16:06:26 | - | 35,450 |
11.09.24 16:05:31 | - | 35,400 |
11.09.24 16:02:05 | - | 35,500 |
11.09.24 16:00:18 | - | 35,450 |
11.09.24 15:55:55 | - | 35,500 |
11.09.24 15:51:53 | - | 35,500 |
11.09.24 15:43:44 | - | 35,550 |
11.09.24 15:42:05 | - | 35,450 |
11.09.24 15:38:13 | - | 35,500 |
11.09.24 15:34:40 | - | 35,500 |
11.09.24 15:30:57 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:18 | - | 35,550 |
11.09.24 15:17:51 | - | 35,600 |
11.09.24 14:57:42 | - | 35,600 |
11.09.24 14:55:06 | - | 35,550 |
11.09.24 14:54:06 | - | 35,550 |
11.09.24 14:53:23 | - | 35,550 |
11.09.24 14:50:12 | - | 35,550 |
11.09.24 14:49:36 | - | 35,500 |
11.09.24 14:49:36 | - | 35,500 |
11.09.24 14:45:48 | - | 35,500 |
11.09.24 14:37:47 | - | 35,450 |
11.09.24 14:36:01 | - | 35,450 |
11.09.24 14:35:13 | - | 35,400 |
11.09.24 14:34:35 | - | 35,400 |
11.09.24 14:34:35 | - | 35,400 |