STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:36 | - | 35,000 |
10.09.24 18:35:28 | - | 35,100 |
10.09.24 18:34:20 | - | 35,050 |
10.09.24 18:33:13 | - | 35,000 |
10.09.24 18:32:24 | - | 35,000 |
10.09.24 18:31:34 | - | 35,000 |
10.09.24 18:31:23 | - | 35,000 |
10.09.24 18:31:09 | - | 35,000 |
10.09.24 18:30:30 | - | 35,000 |
10.09.24 18:30:29 | - | 34,850 |
10.09.24 18:30:29 | - | 34,850 |
10.09.24 18:30:29 | - | 34,850 |
10.09.24 18:25:59 | - | 35,000 |
10.09.24 18:25:59 | - | 35,000 |
10.09.24 18:25:59 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:59 | - | 35,000 |
10.09.24 18:25:59 | - | 35,000 |
10.09.24 18:25:56 | - | 35,000 |
10.09.24 18:25:52 | - | 35,000 |
10.09.24 18:25:49 | - | 35,000 |
10.09.24 18:25:34 | - | 35,000 |
10.09.24 18:25:05 | - | 35,000 |
10.09.24 18:25:00 | - | 35,000 |
10.09.24 18:24:40 | - | 35,000 |
10.09.24 18:23:40 | - | 35,000 |
10.09.24 18:21:15 | - | 35,000 |
10.09.24 18:21:15 | - | 35,000 |
10.09.24 18:21:15 | - | 35,000 |
10.09.24 18:21:15 | - | 35,000 |
10.09.24 18:21:15 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:12 | - | 35,000 |
10.09.24 18:20:23 | - | 35,000 |
10.09.24 18:20:19 | - | 35,000 |
10.09.24 17:58:42 | - | 35,000 |
10.09.24 17:40:21 | - | 35,000 |
10.09.24 17:38:02 | - | 35,000 |
10.09.24 17:35:45 | - | 34,850 |
10.09.24 17:35:44 | - | 34,900 |
10.09.24 17:30:03 | - | 34,750 |
10.09.24 17:29:55 | - | 35,200 |
10.09.24 17:29:01 | - | 35,200 |
10.09.24 17:28:15 | - | 35,250 |
10.09.24 17:22:47 | - | 35,250 |
10.09.24 17:17:34 | - | 35,250 |
10.09.24 17:16:03 | - | 35,300 |