STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:06 | - | 35,250 |
10.09.24 17:09:07 | - | 35,250 |
10.09.24 17:07:48 | - | 35,200 |
10.09.24 17:06:21 | - | 35,200 |
10.09.24 17:04:36 | - | 35,150 |
10.09.24 16:58:41 | - | 35,150 |
10.09.24 16:57:34 | - | 35,100 |
10.09.24 16:53:34 | - | 35,150 |
10.09.24 16:49:34 | - | 35,200 |
10.09.24 16:47:28 | - | 35,250 |
10.09.24 16:45:44 | - | 35,250 |
10.09.24 16:42:32 | - | 35,200 |
10.09.24 16:41:18 | - | 35,300 |
10.09.24 16:37:26 | - | 35,250 |
10.09.24 16:32:06 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:41 | - | 35,300 |
10.09.24 16:26:17 | - | 35,300 |
10.09.24 16:10:22 | - | 35,300 |
10.09.24 16:08:20 | - | 35,350 |
10.09.24 16:06:10 | - | 35,300 |
10.09.24 15:57:36 | - | 35,350 |
10.09.24 15:40:01 | - | 35,450 |
10.09.24 15:38:58 | - | 35,450 |
10.09.24 15:37:53 | - | 35,450 |
10.09.24 15:35:05 | - | 35,400 |
10.09.24 15:33:55 | - | 35,400 |
10.09.24 15:31:27 | - | 35,450 |
10.09.24 15:30:10 | - | 35,450 |
10.09.24 15:26:25 | - | 35,550 |
10.09.24 15:25:56 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:15 | - | 35,500 |
10.09.24 15:20:57 | - | 35,550 |
10.09.24 15:17:50 | - | 35,500 |
10.09.24 15:15:43 | - | 35,500 |
10.09.24 15:14:36 | - | 35,550 |
10.09.24 15:14:05 | - | 35,550 |
10.09.24 15:13:31 | - | 35,500 |
10.09.24 15:12:57 | - | 35,550 |
10.09.24 15:12:01 | - | 35,600 |
10.09.24 15:05:34 | - | 35,650 |
10.09.24 15:03:55 | - | 35,650 |
10.09.24 15:03:46 | - | 35,600 |
10.09.24 15:03:27 | - | 35,650 |
10.09.24 15:03:01 | - | 35,600 |
10.09.24 15:01:44 | - | 35,650 |