STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:14 | - | 35,650 |
10.09.24 14:57:37 | - | 35,600 |
10.09.24 14:56:23 | - | 35,650 |
10.09.24 14:54:26 | - | 35,550 |
10.09.24 14:53:55 | - | 35,600 |
10.09.24 14:45:09 | - | 35,600 |
10.09.24 14:44:29 | - | 35,650 |
10.09.24 14:44:06 | - | 35,650 |
10.09.24 14:44:06 | - | 35,650 |
10.09.24 14:43:56 | - | 35,650 |
10.09.24 14:43:40 | - | 35,500 |
10.09.24 14:43:14 | - | 35,550 |
10.09.24 14:38:41 | - | 35,450 |
10.09.24 14:38:21 | - | 35,500 |
10.09.24 14:37:58 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:15 | - | 35,500 |
10.09.24 14:36:56 | - | 35,450 |
10.09.24 14:36:43 | - | 35,450 |
10.09.24 14:32:28 | - | 35,550 |
10.09.24 14:31:27 | - | 35,600 |
10.09.24 14:31:07 | - | 35,600 |
10.09.24 14:04:26 | - | 35,700 |
10.09.24 13:51:42 | - | 35,650 |
10.09.24 13:38:14 | - | 35,700 |
10.09.24 13:36:21 | - | 35,700 |
10.09.24 13:25:40 | - | 35,750 |
10.09.24 13:25:07 | - | 35,700 |
10.09.24 13:23:58 | - | 35,750 |
10.09.24 13:20:38 | - | 35,750 |
10.09.24 13:20:06 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:39 | - | 35,700 |
10.09.24 13:12:28 | - | 35,700 |
10.09.24 13:02:02 | - | 35,900 |
10.09.24 12:57:05 | - | 35,900 |
10.09.24 12:53:26 | - | 36,000 |
10.09.24 12:52:45 | - | 36,050 |
10.09.24 12:52:06 | - | 36,100 |
10.09.24 12:50:52 | - | 36,200 |
10.09.24 12:34:44 | - | 36,250 |
10.09.24 12:34:44 | - | 36,250 |
10.09.24 12:09:42 | - | 36,150 |
10.09.24 11:47:26 | - | 36,250 |
10.09.24 11:47:15 | - | 36,300 |
10.09.24 11:38:46 | - | 36,250 |
10.09.24 11:38:08 | - | 36,200 |