STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:57:28 | - | 36,300 |
09.09.24 12:55:36 | - | 36,250 |
09.09.24 12:37:43 | - | 36,250 |
09.09.24 12:37:29 | - | 36,200 |
09.09.24 12:11:07 | - | 36,300 |
09.09.24 12:11:05 | - | 36,300 |
09.09.24 12:00:04 | - | 36,350 |
09.09.24 11:59:07 | - | 36,350 |
09.09.24 11:31:44 | - | 36,350 |
09.09.24 11:18:04 | - | 36,350 |
09.09.24 11:02:00 | - | 36,300 |
09.09.24 10:58:45 | - | 36,300 |
09.09.24 10:58:17 | - | 36,300 |
09.09.24 10:55:18 | - | 36,300 |
09.09.24 10:49:49 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:31 | - | 36,250 |
09.09.24 10:49:20 | - | 36,300 |
09.09.24 10:43:38 | - | 36,250 |
09.09.24 10:27:37 | - | 36,200 |
09.09.24 10:20:49 | - | 36,100 |
09.09.24 10:19:25 | - | 36,150 |
09.09.24 10:19:01 | - | 36,150 |
09.09.24 10:14:30 | - | 36,250 |
09.09.24 09:59:56 | - | 36,350 |
09.09.24 09:58:22 | - | 36,350 |
09.09.24 09:57:36 | - | 36,350 |
09.09.24 09:57:16 | - | 36,400 |
09.09.24 09:57:07 | - | 36,350 |
09.09.24 09:56:56 | - | 36,350 |
09.09.24 09:56:41 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:26 | - | 36,350 |
09.09.24 09:55:16 | - | 36,350 |
09.09.24 09:54:47 | - | 36,350 |
09.09.24 09:51:55 | - | 36,450 |
09.09.24 09:50:54 | - | 36,500 |
09.09.24 09:46:52 | - | 36,500 |
09.09.24 09:46:40 | - | 36,500 |
09.09.24 09:46:14 | - | 36,450 |
09.09.24 09:45:38 | - | 36,450 |
09.09.24 09:39:58 | - | 36,550 |
09.09.24 09:28:38 | - | 36,600 |
09.09.24 09:11:26 | - | 36,650 |
09.09.24 09:10:25 | - | 36,750 |
09.09.24 09:09:41 | - | 36,650 |
09.09.24 09:06:16 | - | 36,700 |