STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:19 | - | 36,150 |
05.11.24 15:36:55 | - | 36,150 |
05.11.24 15:35:21 | - | 36,150 |
05.11.24 15:21:17 | - | 36,100 |
05.11.24 15:17:53 | - | 36,200 |
05.11.24 15:16:31 | - | 36,250 |
05.11.24 15:16:17 | - | 36,200 |
05.11.24 15:16:05 | - | 36,200 |
05.11.24 15:15:09 | - | 36,250 |
05.11.24 15:15:02 | - | 36,200 |
05.11.24 15:14:26 | - | 36,250 |
05.11.24 15:14:13 | - | 36,250 |
05.11.24 15:06:15 | - | 36,350 |
05.11.24 15:05:37 | - | 36,300 |
05.11.24 15:05:16 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:27 | - | 36,450 |
05.11.24 14:50:14 | - | 36,500 |
05.11.24 14:49:48 | - | 36,500 |
05.11.24 14:20:38 | - | 36,450 |
05.11.24 14:20:29 | - | 36,500 |
05.11.24 14:19:57 | - | 36,450 |
05.11.24 14:07:03 | - | 36,400 |
05.11.24 14:06:26 | - | 36,450 |
05.11.24 14:05:31 | - | 36,400 |
05.11.24 13:49:20 | - | 36,400 |
05.11.24 13:34:14 | - | 36,350 |
05.11.24 13:34:02 | - | 36,400 |
05.11.24 13:33:36 | - | 36,400 |
05.11.24 13:20:27 | - | 36,450 |
05.11.24 13:20:21 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:11:37 | - | 36,500 |
05.11.24 13:11:33 | - | 36,450 |
05.11.24 13:11:28 | - | 36,500 |
05.11.24 13:11:21 | - | 36,550 |
05.11.24 13:09:10 | - | 36,450 |
05.11.24 13:06:59 | - | 36,500 |
05.11.24 13:06:16 | - | 36,450 |
05.11.24 13:05:37 | - | 36,500 |
05.11.24 13:04:57 | - | 36,500 |
05.11.24 13:04:47 | - | 36,550 |
05.11.24 13:04:29 | - | 36,500 |
05.11.24 13:04:21 | - | 36,550 |
05.11.24 13:04:16 | - | 36,500 |
05.11.24 13:03:34 | - | 36,550 |
05.11.24 13:02:35 | - | 36,550 |