STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:13 | - | 36,650 |
09.09.24 08:59:04 | - | 36,200 |
09.09.24 08:50:10 | - | 36,350 |
09.09.24 08:50:10 | - | 36,350 |
09.09.24 08:50:01 | - | 36,200 |
09.09.24 08:34:52 | - | 36,350 |
09.09.24 08:31:01 | - | 36,700 |
09.09.24 08:30:05 | - | 36,650 |
09.09.24 08:27:10 | - | 36,700 |
09.09.24 08:26:56 | - | 36,650 |
09.09.24 08:26:36 | - | 36,700 |
09.09.24 08:24:49 | - | 36,650 |
09.09.24 08:24:02 | - | 36,700 |
09.09.24 08:21:44 | - | 36,650 |
09.09.24 08:12:19 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:26 | - | 36,650 |
09.09.24 08:09:20 | - | 36,700 |
09.09.24 08:09:20 | - | 36,650 |
09.09.24 08:09:20 | - | 36,650 |
09.09.24 08:09:20 | - | 36,650 |
09.09.24 08:05:26 | - | 36,650 |
09.09.24 08:05:06 | - | 36,650 |
09.09.24 08:05:06 | - | 36,650 |
09.09.24 08:05:06 | - | 36,650 |
09.09.24 08:05:06 | - | 36,700 |
09.09.24 08:05:06 | - | 36,700 |
09.09.24 08:05:06 | - | 36,700 |
09.09.24 08:04:13 | - | 36,650 |
09.09.24 08:04:13 | - | 36,650 |
09.09.24 08:04:10 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:59 | - | 36,650 |
09.09.24 08:00:12 | - | 36,700 |
09.09.24 07:53:28 | - | 36,700 |
09.09.24 07:53:28 | - | 36,700 |
09.09.24 07:53:20 | - | 36,400 |
09.09.24 07:45:00 | - | 36,700 |
09.09.24 07:45:00 | - | 36,700 |
09.09.24 07:41:15 | - | 36,250 |
09.09.24 07:41:15 | - | 36,250 |