STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:21 | - | 36,150 |
10.09.24 08:10:33 | - | 36,150 |
10.09.24 08:10:16 | - | 36,150 |
10.09.24 08:04:28 | - | 36,150 |
10.09.24 08:03:42 | - | 36,150 |
10.09.24 08:03:42 | - | 36,150 |
10.09.24 08:03:36 | - | 36,150 |
10.09.24 08:03:26 | - | 36,150 |
10.09.24 08:02:21 | - | 36,150 |
10.09.24 08:02:21 | - | 36,150 |
10.09.24 08:02:21 | - | 36,150 |
10.09.24 08:02:14 | - | 36,150 |
10.09.24 08:02:14 | - | 36,150 |
10.09.24 08:02:14 | - | 36,150 |
10.09.24 08:01:11 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:50 | - | 36,150 |
10.09.24 08:00:39 | - | 36,150 |
10.09.24 08:00:23 | - | 36,150 |
10.09.24 08:00:23 | - | 36,150 |
10.09.24 08:00:17 | - | 36,150 |
10.09.24 07:56:29 | - | 36,150 |
10.09.24 07:56:27 | - | 36,050 |
10.09.24 07:45:15 | - | 35,950 |
09.09.24 21:58:00 | - | 35,850 |
09.09.24 21:49:02 | - | 35,950 |
09.09.24 20:43:45 | - | 35,950 |
09.09.24 20:43:45 | - | 35,950 |
09.09.24 20:43:44 | - | 35,800 |
09.09.24 20:27:35 | - | 35,950 |
09.09.24 20:27:35 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:05 | - | 35,950 |
09.09.24 18:16:49 | - | 35,800 |
09.09.24 17:38:48 | - | 35,950 |
09.09.24 17:38:36 | - | 35,950 |
09.09.24 17:36:01 | - | 35,950 |
09.09.24 17:35:55 | - | 35,950 |
09.09.24 17:30:02 | - | 35,850 |
09.09.24 17:22:11 | - | 36,200 |
09.09.24 17:13:43 | - | 36,200 |
09.09.24 17:05:23 | - | 36,250 |
09.09.24 17:03:31 | - | 36,250 |
09.09.24 17:00:11 | - | 36,200 |
09.09.24 16:58:27 | - | 36,300 |
09.09.24 16:51:38 | - | 36,300 |
09.09.24 16:50:13 | - | 36,300 |