STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 08:59:04 | - | 34,850 |
11.09.24 08:50:15 | - | 34,950 |
11.09.24 08:50:00 | - | 34,850 |
11.09.24 08:38:03 | - | 34,950 |
11.09.24 08:12:59 | - | 35,000 |
11.09.24 08:04:51 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:07 | - | 35,000 |
11.09.24 07:56:59 | - | 35,050 |
11.09.24 07:37:47 | - | 35,000 |
11.09.24 07:35:19 | - | 35,000 |
11.09.24 07:35:19 | - | 35,000 |
11.09.24 07:35:19 | - | 35,000 |
11.09.24 07:35:19 | - | 35,000 |
11.09.24 07:35:16 | - | 34,950 |
11.09.24 07:33:11 | - | 35,000 |
11.09.24 07:32:44 | - | 34,950 |
11.09.24 07:32:01 | - | 35,000 |
11.09.24 07:30:22 | - | 34,850 |
10.09.24 21:58:00 | - | 34,900 |
10.09.24 21:42:22 | - | 34,950 |
10.09.24 21:42:04 | - | 34,950 |