STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:37 | - | 36,700 |
13.09.24 09:59:25 | - | 36,650 |
13.09.24 09:59:19 | - | 36,600 |
13.09.24 09:57:37 | - | 36,600 |
13.09.24 09:56:33 | - | 36,600 |
13.09.24 09:55:21 | - | 36,600 |
13.09.24 09:52:27 | - | 36,450 |
13.09.24 09:51:22 | - | 36,500 |
13.09.24 09:48:36 | - | 36,450 |
13.09.24 09:47:12 | - | 36,500 |
13.09.24 09:43:38 | - | 36,450 |
13.09.24 09:43:32 | - | 36,500 |
13.09.24 09:42:36 | - | 36,500 |
13.09.24 09:41:12 | - | 36,500 |
13.09.24 09:37:13 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:45 | - | 36,500 |
13.09.24 09:29:50 | - | 36,500 |
13.09.24 09:28:07 | - | 36,500 |
13.09.24 09:22:27 | - | 36,400 |
13.09.24 09:14:59 | - | 36,350 |
13.09.24 09:10:02 | - | 36,300 |
13.09.24 09:06:32 | - | 36,300 |
13.09.24 09:06:27 | - | 36,250 |
13.09.24 09:04:07 | - | 36,200 |
13.09.24 09:03:02 | - | 36,150 |
13.09.24 09:01:53 | - | 36,200 |
13.09.24 09:01:14 | - | 36,150 |
13.09.24 08:49:19 | - | 35,850 |
13.09.24 08:38:16 | - | 35,900 |
13.09.24 08:19:15 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:15 | - | 36,200 |
13.09.24 08:12:33 | - | 36,400 |
13.09.24 07:54:20 | - | 36,350 |
13.09.24 07:48:04 | - | 35,850 |
12.09.24 21:59:52 | - | 35,800 |
12.09.24 21:19:26 | - | 35,850 |
12.09.24 21:14:25 | - | 35,800 |
12.09.24 20:57:14 | - | 35,850 |
12.09.24 20:52:08 | - | 35,800 |
12.09.24 20:50:30 | - | 35,850 |
12.09.24 20:43:40 | - | 35,800 |
12.09.24 20:40:05 | - | 35,850 |
12.09.24 20:29:16 | - | 35,800 |
12.09.24 20:29:15 | - | 35,850 |
12.09.24 20:09:35 | - | 35,800 |