STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:30 | - | 38,900 |
19.09.24 16:02:48 | - | 38,850 |
19.09.24 15:59:48 | - | 38,850 |
19.09.24 15:56:48 | - | 38,850 |
19.09.24 15:53:48 | - | 38,850 |
19.09.24 15:52:24 | - | 38,800 |
19.09.24 15:49:24 | - | 38,800 |
19.09.24 15:46:24 | - | 38,800 |
19.09.24 15:43:24 | - | 38,800 |
19.09.24 15:40:24 | - | 38,800 |
19.09.24 15:40:16 | - | 38,800 |
19.09.24 15:38:21 | - | 38,800 |
19.09.24 15:35:21 | - | 38,800 |
19.09.24 15:35:18 | - | 38,750 |
19.09.24 15:34:29 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:27 | - | 38,850 |
19.09.24 15:33:27 | - | 38,950 |
19.09.24 15:33:24 | - | 38,950 |
19.09.24 15:32:48 | - | 38,900 |
19.09.24 15:32:46 | - | 38,900 |
19.09.24 15:32:32 | - | 38,900 |
19.09.24 15:32:26 | - | 39,000 |
19.09.24 15:31:10 | - | 38,900 |
19.09.24 15:28:10 | - | 38,900 |
19.09.24 15:25:09 | - | 38,900 |
19.09.24 15:24:55 | - | 38,850 |
19.09.24 15:23:21 | - | 38,850 |
19.09.24 15:20:20 | - | 38,850 |
19.09.24 15:17:20 | - | 38,850 |
19.09.24 15:15:51 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:29 | - | 38,800 |
19.09.24 15:11:29 | - | 38,800 |
19.09.24 15:08:29 | - | 38,800 |
19.09.24 15:05:29 | - | 38,800 |
19.09.24 15:02:28 | - | 38,800 |
19.09.24 15:02:21 | - | 38,750 |
19.09.24 15:02:11 | - | 38,800 |
19.09.24 15:00:39 | - | 38,750 |
19.09.24 14:58:37 | - | 38,850 |
19.09.24 14:56:51 | - | 38,850 |
19.09.24 14:53:51 | - | 38,850 |
19.09.24 14:51:54 | - | 38,850 |
19.09.24 14:48:54 | - | 38,850 |
19.09.24 14:45:54 | - | 38,850 |
19.09.24 14:42:54 | - | 38,850 |