STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:01 | - | 38,650 |
19.09.24 17:54:23 | - | 38,650 |
19.09.24 17:53:01 | - | 38,650 |
19.09.24 17:53:00 | - | 38,650 |
19.09.24 17:52:57 | - | 38,650 |
19.09.24 17:52:55 | - | 38,650 |
19.09.24 17:52:14 | - | 38,700 |
19.09.24 17:52:10 | - | 38,650 |
19.09.24 17:52:06 | - | 38,650 |
19.09.24 17:51:21 | - | 38,700 |
19.09.24 17:48:20 | - | 38,700 |
19.09.24 17:45:20 | - | 38,700 |
19.09.24 17:45:16 | - | 38,650 |
19.09.24 17:45:02 | - | 38,650 |
19.09.24 17:44:26 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:22 | - | 38,650 |
19.09.24 17:44:19 | - | 38,650 |
19.09.24 17:41:43 | - | 38,700 |
19.09.24 17:41:40 | - | 38,650 |
19.09.24 17:41:38 | - | 38,700 |
19.09.24 17:41:26 | - | 38,650 |
19.09.24 17:41:24 | - | 38,650 |
19.09.24 17:40:28 | - | 38,700 |
19.09.24 17:40:19 | - | 38,650 |
19.09.24 17:39:53 | - | 38,700 |
19.09.24 17:39:52 | - | 38,650 |
19.09.24 17:39:50 | - | 38,650 |
19.09.24 17:39:50 | - | 38,650 |
19.09.24 17:39:17 | - | 38,650 |
19.09.24 17:36:32 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:28 | - | 38,650 |
19.09.24 17:36:27 | - | 38,650 |
19.09.24 17:36:25 | - | 38,650 |
19.09.24 17:36:25 | - | 38,700 |
19.09.24 17:36:23 | - | 38,650 |
19.09.24 17:35:48 | - | 38,700 |
19.09.24 17:35:47 | - | 38,650 |
19.09.24 17:35:29 | - | 38,700 |
19.09.24 17:34:08 | - | 38,650 |
19.09.24 17:33:14 | - | 38,900 |
19.09.24 17:33:08 | - | 38,900 |
19.09.24 17:33:07 | - | 38,900 |
19.09.24 17:30:10 | - | 38,900 |
19.09.24 17:30:09 | - | 38,900 |
19.09.24 17:30:05 | - | 38,900 |