STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:42 | - | 38,700 |
19.09.24 18:07:41 | - | 38,700 |
19.09.24 18:04:41 | - | 38,700 |
19.09.24 18:01:41 | - | 38,700 |
19.09.24 18:01:23 | - | 38,650 |
19.09.24 18:01:20 | - | 38,700 |
19.09.24 17:59:38 | - | 38,650 |
19.09.24 17:59:22 | - | 38,650 |
19.09.24 17:59:03 | - | 38,700 |
19.09.24 17:58:45 | - | 38,650 |
19.09.24 17:58:16 | - | 38,700 |
19.09.24 17:58:06 | - | 38,650 |
19.09.24 17:58:05 | - | 38,700 |
19.09.24 17:58:00 | - | 38,650 |
19.09.24 17:56:18 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:15 | - | 38,700 |
19.09.24 17:55:09 | - | 38,650 |
19.09.24 17:55:01 | - | 38,650 |
19.09.24 17:54:23 | - | 38,650 |
19.09.24 17:53:01 | - | 38,650 |
19.09.24 17:53:00 | - | 38,650 |
19.09.24 17:52:57 | - | 38,650 |
19.09.24 17:52:55 | - | 38,650 |
19.09.24 17:52:14 | - | 38,700 |
19.09.24 17:52:10 | - | 38,650 |
19.09.24 17:52:06 | - | 38,650 |
19.09.24 17:51:21 | - | 38,700 |
19.09.24 17:48:20 | - | 38,700 |
19.09.24 17:45:20 | - | 38,700 |
19.09.24 17:45:16 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:02 | - | 38,650 |
19.09.24 17:44:26 | - | 38,650 |
19.09.24 17:44:22 | - | 38,650 |
19.09.24 17:44:19 | - | 38,650 |
19.09.24 17:41:43 | - | 38,700 |
19.09.24 17:41:40 | - | 38,650 |
19.09.24 17:41:38 | - | 38,700 |
19.09.24 17:41:26 | - | 38,650 |
19.09.24 17:41:24 | - | 38,650 |
19.09.24 17:40:28 | - | 38,700 |
19.09.24 17:40:19 | - | 38,650 |
19.09.24 17:39:53 | - | 38,700 |
19.09.24 17:39:52 | - | 38,650 |
19.09.24 17:39:50 | - | 38,650 |
19.09.24 17:39:50 | - | 38,650 |