STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:12 | - | 38,900 |
19.09.24 16:48:02 | - | 38,850 |
19.09.24 16:47:20 | - | 39,000 |
19.09.24 16:46:40 | - | 38,950 |
19.09.24 16:46:17 | - | 38,900 |
19.09.24 16:45:30 | - | 39,000 |
19.09.24 16:45:22 | - | 39,000 |
19.09.24 16:45:16 | - | 39,050 |
19.09.24 16:44:24 | - | 39,050 |
19.09.24 16:43:26 | - | 39,050 |
19.09.24 16:43:26 | - | 39,050 |
19.09.24 16:42:25 | - | 39,100 |
19.09.24 16:39:25 | - | 39,100 |
19.09.24 16:36:25 | - | 39,100 |
19.09.24 16:33:24 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:23 | - | 39,050 |
19.09.24 16:32:38 | - | 39,050 |
19.09.24 16:31:20 | - | 39,050 |
19.09.24 16:31:15 | - | 39,050 |
19.09.24 16:31:06 | - | 39,100 |
19.09.24 16:29:58 | - | 39,050 |
19.09.24 16:29:30 | - | 39,050 |
19.09.24 16:28:30 | - | 39,050 |
19.09.24 16:28:26 | - | 39,050 |
19.09.24 16:25:26 | - | 39,050 |
19.09.24 16:24:00 | - | 39,050 |
19.09.24 16:21:00 | - | 39,050 |
19.09.24 16:18:00 | - | 39,050 |
19.09.24 16:17:57 | - | 39,000 |
19.09.24 16:17:55 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:40 | - | 39,000 |
19.09.24 16:17:19 | - | 39,000 |
19.09.24 16:14:44 | - | 38,900 |
19.09.24 16:11:43 | - | 38,900 |
19.09.24 16:11:43 | - | 38,900 |
19.09.24 16:11:42 | - | 38,850 |
19.09.24 16:11:41 | - | 38,900 |
19.09.24 16:11:23 | - | 38,900 |
19.09.24 16:10:48 | - | 38,900 |
19.09.24 16:10:43 | - | 38,900 |
19.09.24 16:10:26 | - | 38,900 |
19.09.24 16:07:33 | - | 38,900 |
19.09.24 16:05:13 | - | 38,850 |
19.09.24 16:04:37 | - | 38,900 |
19.09.24 16:04:30 | - | 38,900 |