STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:26 | - | 39,050 |
19.09.24 16:25:26 | - | 39,050 |
19.09.24 16:24:00 | - | 39,050 |
19.09.24 16:21:00 | - | 39,050 |
19.09.24 16:18:00 | - | 39,050 |
19.09.24 16:17:57 | - | 39,000 |
19.09.24 16:17:55 | - | 39,050 |
19.09.24 16:17:40 | - | 39,000 |
19.09.24 16:17:19 | - | 39,000 |
19.09.24 16:14:44 | - | 38,900 |
19.09.24 16:11:43 | - | 38,900 |
19.09.24 16:11:43 | - | 38,900 |
19.09.24 16:11:42 | - | 38,850 |
19.09.24 16:11:41 | - | 38,900 |
19.09.24 16:11:23 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:48 | - | 38,900 |
19.09.24 16:10:43 | - | 38,900 |
19.09.24 16:10:26 | - | 38,900 |
19.09.24 16:07:33 | - | 38,900 |
19.09.24 16:05:13 | - | 38,850 |
19.09.24 16:04:37 | - | 38,900 |
19.09.24 16:04:30 | - | 38,900 |
19.09.24 16:02:48 | - | 38,850 |
19.09.24 15:59:48 | - | 38,850 |
19.09.24 15:56:48 | - | 38,850 |
19.09.24 15:53:48 | - | 38,850 |
19.09.24 15:52:24 | - | 38,800 |
19.09.24 15:49:24 | - | 38,800 |
19.09.24 15:46:24 | - | 38,800 |
19.09.24 15:43:24 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:24 | - | 38,800 |
19.09.24 15:40:16 | - | 38,800 |
19.09.24 15:38:21 | - | 38,800 |
19.09.24 15:35:21 | - | 38,800 |
19.09.24 15:35:18 | - | 38,750 |
19.09.24 15:34:29 | - | 38,850 |
19.09.24 15:34:27 | - | 38,850 |
19.09.24 15:33:27 | - | 38,950 |
19.09.24 15:33:24 | - | 38,950 |
19.09.24 15:32:48 | - | 38,900 |
19.09.24 15:32:46 | - | 38,900 |
19.09.24 15:32:32 | - | 38,900 |
19.09.24 15:32:26 | - | 39,000 |
19.09.24 15:31:10 | - | 38,900 |
19.09.24 15:28:10 | - | 38,900 |