STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:09 | - | 38,700 |
19.09.24 14:08:03 | - | 38,650 |
19.09.24 14:06:17 | - | 38,650 |
19.09.24 14:03:17 | - | 38,650 |
19.09.24 14:00:17 | - | 38,650 |
19.09.24 13:57:17 | - | 38,650 |
19.09.24 13:54:16 | - | 38,650 |
19.09.24 13:51:16 | - | 38,650 |
19.09.24 13:48:16 | - | 38,650 |
19.09.24 13:47:06 | - | 38,650 |
19.09.24 13:46:55 | - | 38,650 |
19.09.24 13:46:41 | - | 38,700 |
19.09.24 13:45:10 | - | 38,700 |
19.09.24 13:45:04 | - | 38,750 |
19.09.24 13:44:00 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:07 | - | 38,750 |
19.09.24 13:42:00 | - | 38,800 |
19.09.24 13:41:53 | - | 38,800 |
19.09.24 13:41:21 | - | 38,750 |
19.09.24 13:41:19 | - | 38,800 |
19.09.24 13:38:31 | - | 38,750 |
19.09.24 13:35:31 | - | 38,750 |
19.09.24 13:32:31 | - | 38,750 |
19.09.24 13:29:30 | - | 38,750 |
19.09.24 13:26:30 | - | 38,750 |
19.09.24 13:23:30 | - | 38,750 |
19.09.24 13:21:56 | - | 38,700 |
19.09.24 13:18:56 | - | 38,700 |
19.09.24 13:18:56 | - | 38,700 |
19.09.24 13:18:53 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:44 | - | 38,650 |
19.09.24 13:16:26 | - | 38,600 |
19.09.24 13:13:25 | - | 38,600 |
19.09.24 13:13:25 | - | 38,550 |
19.09.24 13:13:01 | - | 38,500 |
19.09.24 13:10:26 | - | 38,450 |
19.09.24 13:09:07 | - | 38,450 |
19.09.24 13:06:07 | - | 38,450 |
19.09.24 13:06:06 | - | 38,450 |
19.09.24 13:06:06 | - | 38,450 |
19.09.24 13:04:30 | - | 38,350 |
19.09.24 13:02:28 | - | 38,300 |
19.09.24 13:02:19 | - | 38,250 |
19.09.24 13:02:05 | - | 38,200 |
19.09.24 13:01:41 | - | 38,150 |