STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:55 | - | 38,850 |
19.09.24 15:23:21 | - | 38,850 |
19.09.24 15:20:20 | - | 38,850 |
19.09.24 15:17:20 | - | 38,850 |
19.09.24 15:15:51 | - | 38,850 |
19.09.24 15:14:29 | - | 38,800 |
19.09.24 15:11:29 | - | 38,800 |
19.09.24 15:08:29 | - | 38,800 |
19.09.24 15:05:29 | - | 38,800 |
19.09.24 15:02:28 | - | 38,800 |
19.09.24 15:02:21 | - | 38,750 |
19.09.24 15:02:11 | - | 38,800 |
19.09.24 15:00:39 | - | 38,750 |
19.09.24 14:58:37 | - | 38,850 |
19.09.24 14:56:51 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:51 | - | 38,850 |
19.09.24 14:51:54 | - | 38,850 |
19.09.24 14:48:54 | - | 38,850 |
19.09.24 14:45:54 | - | 38,850 |
19.09.24 14:42:54 | - | 38,850 |
19.09.24 14:39:54 | - | 38,850 |
19.09.24 14:38:59 | - | 38,750 |
19.09.24 14:35:59 | - | 38,750 |
19.09.24 14:32:58 | - | 38,750 |
19.09.24 14:31:58 | - | 38,700 |
19.09.24 14:31:54 | - | 38,700 |
19.09.24 14:30:25 | - | 38,650 |
19.09.24 14:30:24 | - | 38,600 |
19.09.24 14:30:22 | - | 38,550 |
19.09.24 14:30:00 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:30 | - | 38,450 |
19.09.24 14:28:24 | - | 38,500 |
19.09.24 14:28:23 | - | 38,500 |
19.09.24 14:28:21 | - | 38,550 |
19.09.24 14:28:17 | - | 38,650 |
19.09.24 14:25:16 | - | 38,650 |
19.09.24 14:24:58 | - | 38,600 |
19.09.24 14:24:35 | - | 38,650 |
19.09.24 14:22:33 | - | 38,650 |
19.09.24 14:19:33 | - | 38,650 |
19.09.24 14:16:32 | - | 38,650 |
19.09.24 14:13:32 | - | 38,650 |
19.09.24 14:10:32 | - | 38,650 |
19.09.24 14:09:14 | - | 38,650 |
19.09.24 14:08:09 | - | 38,700 |