STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:41 | - | 38,200 |
19.09.24 13:00:01 | - | 38,250 |
19.09.24 12:57:46 | - | 38,350 |
19.09.24 12:54:45 | - | 38,350 |
19.09.24 12:51:45 | - | 38,350 |
19.09.24 12:48:45 | - | 38,350 |
19.09.24 12:45:45 | - | 38,350 |
19.09.24 12:42:44 | - | 38,350 |
19.09.24 12:39:44 | - | 38,350 |
19.09.24 12:36:44 | - | 38,350 |
19.09.24 12:33:44 | - | 38,350 |
19.09.24 12:30:43 | - | 38,350 |
19.09.24 12:27:43 | - | 38,350 |
19.09.24 12:24:43 | - | 38,350 |
19.09.24 12:21:43 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:42 | - | 38,350 |
19.09.24 12:15:42 | - | 38,350 |
19.09.24 12:12:42 | - | 38,350 |
19.09.24 12:09:42 | - | 38,350 |
19.09.24 12:06:41 | - | 38,350 |
19.09.24 12:03:41 | - | 38,350 |
19.09.24 12:03:00 | - | 38,400 |
19.09.24 11:59:59 | - | 38,400 |
19.09.24 11:59:58 | - | 38,400 |
19.09.24 11:59:34 | - | 38,300 |
19.09.24 11:56:33 | - | 38,300 |
19.09.24 11:53:33 | - | 38,300 |
19.09.24 11:50:32 | - | 38,300 |
19.09.24 11:50:32 | - | 38,300 |
19.09.24 11:50:28 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:33 | - | 38,350 |
19.09.24 11:46:32 | - | 38,350 |
19.09.24 11:46:12 | - | 38,350 |
19.09.24 11:46:04 | - | 38,350 |
19.09.24 11:45:32 | - | 38,350 |
19.09.24 11:45:20 | - | 38,150 |
19.09.24 11:45:20 | - | 38,200 |
19.09.24 11:45:06 | - | 38,300 |
19.09.24 11:45:05 | - | 38,400 |
19.09.24 11:43:02 | - | 38,400 |
19.09.24 11:43:00 | - | 38,350 |
19.09.24 11:41:53 | - | 38,400 |
19.09.24 11:38:53 | - | 38,400 |
19.09.24 11:35:53 | - | 38,400 |
19.09.24 11:32:52 | - | 38,400 |