STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:00 | - | 38,350 |
19.09.24 11:41:53 | - | 38,400 |
19.09.24 11:38:53 | - | 38,400 |
19.09.24 11:35:53 | - | 38,400 |
19.09.24 11:32:52 | - | 38,400 |
19.09.24 11:30:18 | - | 38,400 |
19.09.24 11:30:03 | - | 38,400 |
19.09.24 11:29:20 | - | 38,400 |
19.09.24 11:26:19 | - | 38,400 |
19.09.24 11:26:07 | - | 38,400 |
19.09.24 11:23:54 | - | 38,400 |
19.09.24 11:20:54 | - | 38,400 |
19.09.24 11:18:36 | - | 38,400 |
19.09.24 11:17:16 | - | 38,350 |
19.09.24 11:14:16 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:16 | - | 38,350 |
19.09.24 11:08:15 | - | 38,350 |
19.09.24 11:07:54 | - | 38,350 |
19.09.24 11:04:53 | - | 38,350 |
19.09.24 11:04:42 | - | 38,350 |
19.09.24 11:03:03 | - | 38,400 |
19.09.24 11:00:02 | - | 38,400 |
19.09.24 10:58:29 | - | 38,350 |
19.09.24 10:58:26 | - | 38,350 |
19.09.24 10:58:14 | - | 38,300 |
19.09.24 10:57:13 | - | 38,250 |
19.09.24 10:54:12 | - | 38,250 |
19.09.24 10:53:46 | - | 38,250 |
19.09.24 10:53:21 | - | 38,200 |
19.09.24 10:53:12 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:05 | - | 38,300 |
19.09.24 10:52:15 | - | 38,250 |
19.09.24 10:52:13 | - | 38,200 |
19.09.24 10:51:58 | - | 38,200 |
19.09.24 10:51:33 | - | 38,150 |
19.09.24 10:50:42 | - | 38,100 |
19.09.24 10:50:10 | - | 38,050 |
19.09.24 10:49:16 | - | 38,050 |
19.09.24 10:48:39 | - | 38,050 |
19.09.24 10:46:44 | - | 37,950 |
19.09.24 10:46:42 | - | 37,900 |
19.09.24 10:46:35 | - | 37,800 |
19.09.24 10:46:08 | - | 37,750 |
19.09.24 10:43:08 | - | 37,750 |
19.09.24 10:40:07 | - | 37,750 |