STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:06 | - | 37,550 |
19.09.24 10:10:16 | - | 37,500 |
19.09.24 10:08:38 | - | 37,450 |
19.09.24 10:06:38 | - | 37,400 |
19.09.24 10:05:06 | - | 37,350 |
19.09.24 10:02:05 | - | 37,350 |
19.09.24 09:59:05 | - | 37,350 |
19.09.24 09:56:05 | - | 37,350 |
19.09.24 09:53:05 | - | 37,350 |
19.09.24 09:50:05 | - | 37,350 |
19.09.24 09:47:05 | - | 37,350 |
19.09.24 09:44:04 | - | 37,350 |
19.09.24 09:41:04 | - | 37,350 |
19.09.24 09:38:04 | - | 37,350 |
19.09.24 09:35:04 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:04 | - | 37,350 |
19.09.24 09:29:04 | - | 37,350 |
19.09.24 09:26:03 | - | 37,350 |
19.09.24 09:23:03 | - | 37,350 |
19.09.24 09:20:03 | - | 37,350 |
19.09.24 09:17:03 | - | 37,350 |
19.09.24 09:14:03 | - | 37,350 |
19.09.24 09:11:03 | - | 37,350 |
19.09.24 09:08:02 | - | 37,350 |
19.09.24 09:05:02 | - | 37,350 |
19.09.24 09:04:46 | - | 37,400 |
19.09.24 09:04:42 | - | 37,350 |
19.09.24 09:04:41 | - | 37,350 |
19.09.24 09:04:40 | - | 37,300 |
19.09.24 09:04:36 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:35 | - | 37,250 |
19.09.24 09:00:25 | - | 37,150 |
19.09.24 09:00:24 | - | 37,100 |
19.09.24 08:59:02 | - | 36,950 |
19.09.24 08:56:02 | - | 36,950 |
19.09.24 08:53:01 | - | 36,950 |
19.09.24 08:50:01 | - | 36,950 |
19.09.24 08:50:01 | - | 37,000 |
19.09.24 08:50:01 | - | 36,950 |
19.09.24 08:47:04 | - | 37,000 |
19.09.24 08:44:04 | - | 37,000 |
19.09.24 08:41:03 | - | 37,000 |
19.09.24 08:38:02 | - | 37,000 |
19.09.24 08:38:02 | - | 37,050 |
19.09.24 08:35:02 | - | 37,050 |