STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:24 | - | 37,000 |
19.09.24 08:15:24 | - | 37,000 |
19.09.24 08:12:24 | - | 37,000 |
19.09.24 08:09:23 | - | 37,000 |
19.09.24 08:06:23 | - | 37,000 |
19.09.24 08:06:20 | - | 37,050 |
19.09.24 08:06:12 | - | 37,000 |
19.09.24 08:03:12 | - | 37,000 |
19.09.24 08:02:12 | - | 37,000 |
19.09.24 08:02:06 | - | 37,000 |
19.09.24 08:01:56 | - | 37,000 |
19.09.24 08:01:53 | - | 37,000 |
19.09.24 08:01:50 | - | 37,000 |
19.09.24 08:01:08 | - | 37,000 |
19.09.24 07:58:51 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:51 | - | 37,000 |
19.09.24 07:52:51 | - | 37,000 |
19.09.24 07:49:50 | - | 37,000 |
19.09.24 07:46:50 | - | 37,000 |
19.09.24 07:43:50 | - | 37,000 |
19.09.24 07:40:50 | - | 37,000 |
19.09.24 07:37:49 | - | 37,000 |
19.09.24 07:34:49 | - | 37,000 |
19.09.24 07:31:49 | - | 37,000 |
19.09.24 07:28:49 | - | 37,000 |
19.09.24 07:28:39 | - | 37,050 |
19.09.24 07:25:53 | - | 37,000 |
19.09.24 07:25:03 | - | 37,050 |
19.09.24 07:22:03 | - | 37,050 |
19.09.24 07:19:03 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:16:03 | - | 37,050 |
19.09.24 07:13:02 | - | 37,050 |
19.09.24 07:10:02 | - | 37,050 |
19.09.24 07:07:02 | - | 37,050 |
19.09.24 07:04:02 | - | 37,050 |
19.09.24 07:03:59 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |
18.09.24 22:59:40 | - | 36,850 |