STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:23 | - | 38,650 |
19.09.24 17:35:48 | - | 38,700 |
19.09.24 17:35:47 | - | 38,650 |
19.09.24 17:35:29 | - | 38,700 |
19.09.24 17:34:08 | - | 38,650 |
19.09.24 17:33:14 | - | 38,900 |
19.09.24 17:33:08 | - | 38,900 |
19.09.24 17:33:07 | - | 38,900 |
19.09.24 17:30:10 | - | 38,900 |
19.09.24 17:30:09 | - | 38,900 |
19.09.24 17:30:05 | - | 38,900 |
19.09.24 17:29:56 | - | 38,950 |
19.09.24 17:26:56 | - | 38,950 |
19.09.24 17:23:56 | - | 38,950 |
19.09.24 17:23:15 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:15 | - | 38,950 |
19.09.24 17:20:11 | - | 38,950 |
19.09.24 17:19:38 | - | 38,950 |
19.09.24 17:16:37 | - | 38,950 |
19.09.24 17:16:32 | - | 38,950 |
19.09.24 17:15:51 | - | 38,950 |
19.09.24 17:15:47 | - | 38,950 |
19.09.24 17:15:26 | - | 38,950 |
19.09.24 17:15:24 | - | 38,950 |
19.09.24 17:15:16 | - | 38,950 |
19.09.24 17:15:14 | - | 38,950 |
19.09.24 17:14:59 | - | 38,950 |
19.09.24 17:14:45 | - | 38,950 |
19.09.24 17:12:13 | - | 38,950 |
19.09.24 17:12:07 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:51 | - | 38,950 |
19.09.24 17:10:49 | - | 38,950 |
19.09.24 17:08:45 | - | 38,950 |
19.09.24 17:08:43 | - | 38,950 |
19.09.24 17:07:14 | - | 38,950 |
19.09.24 17:06:14 | - | 38,950 |
19.09.24 17:06:03 | - | 39,000 |
19.09.24 17:04:45 | - | 39,000 |
19.09.24 17:03:32 | - | 38,950 |
19.09.24 17:03:32 | - | 38,950 |
19.09.24 17:03:26 | - | 38,950 |
19.09.24 17:02:34 | - | 38,950 |
19.09.24 17:02:32 | - | 38,900 |
19.09.24 17:00:59 | - | 38,900 |
19.09.24 17:00:13 | - | 38,850 |