STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:10 | - | 38,700 |
19.09.24 19:49:09 | - | 38,700 |
19.09.24 19:46:09 | - | 38,700 |
19.09.24 19:43:09 | - | 38,700 |
19.09.24 19:40:09 | - | 38,700 |
19.09.24 19:37:08 | - | 38,700 |
19.09.24 19:34:08 | - | 38,700 |
19.09.24 19:31:08 | - | 38,700 |
19.09.24 19:28:07 | - | 38,700 |
19.09.24 19:25:07 | - | 38,700 |
19.09.24 19:22:07 | - | 38,700 |
19.09.24 19:19:07 | - | 38,700 |
19.09.24 19:16:06 | - | 38,700 |
19.09.24 19:13:06 | - | 38,700 |
19.09.24 19:10:06 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | - | 38,700 |
19.09.24 19:07:05 | - | 38,650 |
19.09.24 19:06:25 | - | 38,700 |
19.09.24 19:03:25 | - | 38,700 |
19.09.24 19:00:25 | - | 38,700 |
19.09.24 18:57:24 | - | 38,700 |
19.09.24 18:54:24 | - | 38,700 |
19.09.24 18:51:24 | - | 38,700 |
19.09.24 18:48:23 | - | 38,700 |
19.09.24 18:45:23 | - | 38,700 |
19.09.24 18:42:23 | - | 38,700 |
19.09.24 18:39:23 | - | 38,700 |
19.09.24 18:36:22 | - | 38,700 |
19.09.24 18:33:22 | - | 38,700 |
19.09.24 18:30:22 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:22 | - | 38,700 |
19.09.24 18:24:21 | - | 38,700 |
19.09.24 18:21:21 | - | 38,700 |
19.09.24 18:18:21 | - | 38,700 |
19.09.24 18:15:20 | - | 38,700 |
19.09.24 18:15:19 | - | 38,650 |
19.09.24 18:14:57 | - | 38,700 |
19.09.24 18:14:32 | - | 38,650 |
19.09.24 18:13:42 | - | 38,700 |
19.09.24 18:10:42 | - | 38,700 |
19.09.24 18:07:41 | - | 38,700 |
19.09.24 18:04:41 | - | 38,700 |
19.09.24 18:01:41 | - | 38,700 |
19.09.24 18:01:23 | - | 38,650 |
19.09.24 18:01:20 | - | 38,700 |