STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:02 | - | 38,650 |
19.09.24 22:07:02 | - | 38,650 |
19.09.24 22:04:02 | - | 38,650 |
19.09.24 22:01:01 | - | 38,650 |
19.09.24 21:58:01 | - | 38,650 |
19.09.24 21:57:08 | - | 38,700 |
19.09.24 21:54:08 | - | 38,700 |
19.09.24 21:51:07 | - | 38,700 |
19.09.24 21:48:07 | - | 38,700 |
19.09.24 21:45:07 | - | 38,700 |
19.09.24 21:42:07 | - | 38,700 |
19.09.24 21:39:06 | - | 38,700 |
19.09.24 21:36:06 | - | 38,700 |
19.09.24 21:33:06 | - | 38,700 |
19.09.24 21:30:06 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:05 | - | 38,700 |
19.09.24 21:24:05 | - | 38,700 |
19.09.24 21:21:05 | - | 38,700 |
19.09.24 21:18:05 | - | 38,700 |
19.09.24 21:15:05 | - | 38,700 |
19.09.24 21:12:04 | - | 38,700 |
19.09.24 21:11:33 | - | 38,700 |
19.09.24 21:11:21 | - | 38,700 |
19.09.24 21:10:17 | - | 38,700 |
19.09.24 21:07:16 | - | 38,700 |
19.09.24 21:04:16 | - | 38,700 |
19.09.24 21:01:16 | - | 38,700 |
19.09.24 20:58:16 | - | 38,700 |
19.09.24 20:55:15 | - | 38,700 |
19.09.24 20:52:15 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:15 | - | 38,700 |
19.09.24 20:46:14 | - | 38,700 |
19.09.24 20:43:14 | - | 38,700 |
19.09.24 20:40:14 | - | 38,700 |
19.09.24 20:37:14 | - | 38,700 |
19.09.24 20:34:13 | - | 38,700 |
19.09.24 20:31:13 | - | 38,700 |
19.09.24 20:28:13 | - | 38,700 |
19.09.24 20:25:13 | - | 38,700 |
19.09.24 20:22:12 | - | 38,700 |
19.09.24 20:19:12 | - | 38,700 |
19.09.24 20:16:12 | - | 38,700 |
19.09.24 20:13:12 | - | 38,700 |
19.09.24 20:10:11 | - | 38,700 |
19.09.24 20:07:11 | - | 38,700 |