STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:14 | - | 37,850 |
24.09.24 10:59:13 | - | 37,850 |
24.09.24 10:56:13 | - | 37,850 |
24.09.24 10:55:41 | - | 37,850 |
24.09.24 10:52:49 | - | 37,800 |
24.09.24 10:49:49 | - | 37,800 |
24.09.24 10:46:48 | - | 37,800 |
24.09.24 10:43:48 | - | 37,800 |
24.09.24 10:40:47 | - | 37,800 |
24.09.24 10:40:40 | - | 37,750 |
24.09.24 10:40:39 | - | 37,800 |
24.09.24 10:40:15 | - | 37,850 |
24.09.24 10:40:00 | - | 37,800 |
24.09.24 10:40:00 | - | 37,850 |
24.09.24 10:39:57 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:52 | - | 37,850 |
24.09.24 10:39:51 | - | 37,850 |
24.09.24 10:39:51 | - | 37,850 |
24.09.24 10:39:12 | - | 37,600 |
24.09.24 10:37:03 | - | 37,650 |
24.09.24 10:34:03 | - | 37,650 |
24.09.24 10:31:03 | - | 37,650 |
24.09.24 10:29:55 | - | 37,600 |
24.09.24 10:26:54 | - | 37,600 |
24.09.24 10:26:47 | - | 37,650 |
24.09.24 10:26:46 | - | 37,600 |
24.09.24 10:26:45 | - | 37,700 |
24.09.24 10:26:34 | - | 37,650 |
24.09.24 10:24:16 | - | 37,650 |
24.09.24 10:21:15 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:19 | - | 37,700 |
24.09.24 10:19:01 | - | 37,650 |
24.09.24 10:18:52 | - | 37,700 |
24.09.24 10:17:44 | - | 37,650 |
24.09.24 10:17:32 | - | 37,700 |
24.09.24 10:17:28 | - | 37,650 |
24.09.24 10:17:15 | - | 37,700 |
24.09.24 10:17:15 | - | 37,650 |
24.09.24 10:17:14 | - | 37,700 |
24.09.24 10:16:00 | - | 37,700 |
24.09.24 10:15:04 | - | 37,750 |
24.09.24 10:12:04 | - | 37,750 |
24.09.24 10:11:59 | - | 37,800 |
24.09.24 10:11:04 | - | 37,750 |
24.09.24 10:11:03 | - | 37,800 |