STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:25 | - | 37,500 |
24.09.24 09:01:20 | - | 37,650 |
24.09.24 09:01:17 | - | 37,450 |
24.09.24 09:01:13 | - | 37,400 |
24.09.24 09:01:12 | - | 37,450 |
24.09.24 09:01:11 | - | 37,450 |
24.09.24 09:01:01 | - | 37,350 |
24.09.24 09:00:34 | - | 37,150 |
24.09.24 09:00:32 | - | 37,200 |
24.09.24 09:00:23 | - | 37,100 |
24.09.24 09:00:22 | - | 37,100 |
24.09.24 09:00:22 | - | 36,800 |
24.09.24 09:00:22 | - | 37,100 |
24.09.24 08:59:02 | - | 36,950 |
24.09.24 08:56:02 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:02 | - | 36,950 |
24.09.24 08:50:02 | - | 36,950 |
24.09.24 08:50:02 | - | 36,950 |
24.09.24 08:47:04 | - | 36,950 |
24.09.24 08:44:03 | - | 36,950 |
24.09.24 08:41:03 | - | 36,950 |
24.09.24 08:38:03 | - | 36,950 |
24.09.24 08:38:02 | - | 37,000 |
24.09.24 08:35:02 | - | 37,000 |
24.09.24 08:33:05 | - | 36,950 |
24.09.24 08:30:05 | - | 36,950 |
24.09.24 08:27:05 | - | 36,950 |
24.09.24 08:24:04 | - | 36,950 |
24.09.24 08:21:04 | - | 36,950 |
24.09.24 08:18:04 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:04 | - | 36,950 |
24.09.24 08:12:03 | - | 36,950 |
24.09.24 08:11:54 | - | 36,950 |
24.09.24 08:11:20 | - | 36,950 |
24.09.24 08:11:19 | - | 36,950 |
24.09.24 08:11:16 | - | 36,950 |
24.09.24 08:11:04 | - | 36,950 |
24.09.24 08:10:41 | - | 36,950 |
24.09.24 08:09:15 | - | 36,950 |
24.09.24 08:08:08 | - | 36,950 |
24.09.24 08:05:08 | - | 36,950 |
24.09.24 08:02:08 | - | 36,950 |
24.09.24 08:02:07 | - | 37,000 |
24.09.24 08:01:08 | - | 36,950 |
24.09.24 08:00:02 | - | 37,000 |