STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:26 | - | 38,000 |
24.09.24 12:51:26 | - | 38,000 |
24.09.24 12:48:26 | - | 38,000 |
24.09.24 12:45:26 | - | 38,000 |
24.09.24 12:42:48 | - | 37,950 |
24.09.24 12:39:47 | - | 37,950 |
24.09.24 12:39:46 | - | 38,000 |
24.09.24 12:37:52 | - | 38,050 |
24.09.24 12:34:51 | - | 38,050 |
24.09.24 12:31:51 | - | 38,050 |
24.09.24 12:28:51 | - | 38,050 |
24.09.24 12:25:51 | - | 38,050 |
24.09.24 12:22:51 | - | 38,050 |
24.09.24 12:19:50 | - | 38,050 |
24.09.24 12:16:50 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:25 | - | 38,000 |
24.09.24 12:12:25 | - | 38,000 |
24.09.24 12:09:24 | - | 38,000 |
24.09.24 12:09:23 | - | 38,000 |
24.09.24 12:09:13 | - | 38,000 |
24.09.24 12:08:05 | - | 38,000 |
24.09.24 12:05:10 | - | 38,000 |
24.09.24 12:02:09 | - | 38,000 |
24.09.24 11:59:09 | - | 38,000 |
24.09.24 11:56:09 | - | 38,000 |
24.09.24 11:53:09 | - | 38,000 |
24.09.24 11:50:08 | - | 38,000 |
24.09.24 11:47:08 | - | 38,000 |
24.09.24 11:44:08 | - | 38,000 |
24.09.24 11:41:08 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:08 | - | 38,000 |
24.09.24 11:35:08 | - | 38,000 |
24.09.24 11:32:07 | - | 38,000 |
24.09.24 11:29:07 | - | 38,000 |
24.09.24 11:26:07 | - | 38,000 |
24.09.24 11:23:07 | - | 38,000 |
24.09.24 11:20:07 | - | 38,000 |
24.09.24 11:17:06 | - | 38,000 |
24.09.24 11:14:06 | - | 38,000 |
24.09.24 11:11:06 | - | 38,000 |
24.09.24 11:08:05 | - | 38,000 |
24.09.24 11:06:05 | - | 37,950 |
24.09.24 11:04:03 | - | 37,900 |
24.09.24 11:02:25 | - | 37,900 |
24.09.24 11:01:14 | - | 37,900 |