STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:24 | - | 37,850 |
24.09.24 10:05:24 | - | 37,850 |
24.09.24 10:02:24 | - | 37,850 |
24.09.24 10:02:04 | - | 37,900 |
24.09.24 10:02:04 | - | 37,850 |
24.09.24 10:01:10 | - | 37,800 |
24.09.24 10:01:10 | - | 37,850 |
24.09.24 10:01:08 | - | 37,950 |
24.09.24 09:59:22 | - | 37,900 |
24.09.24 09:56:22 | - | 37,900 |
24.09.24 09:53:21 | - | 37,900 |
24.09.24 09:50:21 | - | 37,900 |
24.09.24 09:47:21 | - | 37,900 |
24.09.24 09:44:21 | - | 37,900 |
24.09.24 09:41:21 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:20 | - | 37,900 |
24.09.24 09:35:20 | - | 37,900 |
24.09.24 09:35:09 | - | 37,850 |
24.09.24 09:32:09 | - | 37,850 |
24.09.24 09:29:09 | - | 37,850 |
24.09.24 09:26:08 | - | 37,850 |
24.09.24 09:25:49 | - | 37,850 |
24.09.24 09:23:40 | - | 37,800 |
24.09.24 09:23:09 | - | 37,850 |
24.09.24 09:23:05 | - | 37,800 |
24.09.24 09:22:10 | - | 37,800 |
24.09.24 09:21:14 | - | 37,850 |
24.09.24 09:21:04 | - | 37,900 |
24.09.24 09:20:34 | - | 37,900 |
24.09.24 09:20:33 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:20 | - | 37,900 |
24.09.24 09:19:09 | - | 37,850 |
24.09.24 09:19:01 | - | 37,800 |
24.09.24 09:18:01 | - | 37,850 |
24.09.24 09:17:56 | - | 37,850 |
24.09.24 09:14:55 | - | 37,850 |
24.09.24 09:11:55 | - | 37,850 |
24.09.24 09:08:54 | - | 37,850 |
24.09.24 09:08:15 | - | 37,800 |
24.09.24 09:07:17 | - | 37,750 |
24.09.24 09:04:16 | - | 37,750 |
24.09.24 09:04:11 | - | 37,750 |
24.09.24 09:02:00 | - | 37,800 |
24.09.24 09:01:54 | - | 37,650 |
24.09.24 09:01:25 | - | 37,600 |