STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:16:41 | - | 36,950 |
24.09.24 07:15:54 | - | 37,000 |
24.09.24 07:15:13 | - | 36,950 |
24.09.24 07:14:01 | - | 37,000 |
24.09.24 07:13:03 | - | 36,950 |
24.09.24 07:12:19 | - | 37,000 |
24.09.24 07:12:08 | - | 36,950 |
24.09.24 07:12:07 | - | 37,000 |
24.09.24 07:12:03 | - | 36,950 |
24.09.24 07:11:33 | - | 37,000 |
24.09.24 07:11:23 | - | 36,950 |
24.09.24 07:11:17 | - | 37,000 |
24.09.24 07:11:14 | - | 36,950 |
24.09.24 07:11:13 | - | 37,000 |
24.09.24 07:11:12 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:55 | - | 37,000 |
24.09.24 07:10:41 | - | 36,950 |
24.09.24 07:10:32 | - | 37,000 |
24.09.24 07:10:05 | - | 36,950 |
24.09.24 07:10:02 | - | 37,000 |
24.09.24 07:09:49 | - | 36,950 |
24.09.24 07:09:34 | - | 37,000 |
24.09.24 07:09:33 | - | 36,950 |
24.09.24 07:09:32 | - | 37,000 |
24.09.24 07:09:31 | - | 36,950 |
24.09.24 07:09:25 | - | 37,000 |
24.09.24 07:09:24 | - | 36,950 |
24.09.24 07:09:22 | - | 37,000 |
24.09.24 07:08:08 | - | 36,950 |
24.09.24 07:05:08 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:03:37 | - | 36,900 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |
23.09.24 23:00:49 | - | 36,850 |