STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:44 | - | 37,750 |
24.09.24 15:09:44 | - | 37,750 |
24.09.24 15:09:41 | - | 37,700 |
24.09.24 15:09:39 | - | 37,750 |
24.09.24 15:09:39 | - | 37,750 |
24.09.24 15:09:36 | - | 37,700 |
24.09.24 15:07:19 | - | 37,650 |
24.09.24 15:04:19 | - | 37,650 |
24.09.24 15:01:19 | - | 37,650 |
24.09.24 14:56:46 | - | 37,650 |
24.09.24 14:53:46 | - | 37,650 |
24.09.24 14:50:45 | - | 37,650 |
24.09.24 14:47:45 | - | 37,650 |
24.09.24 14:44:45 | - | 37,650 |
24.09.24 14:41:45 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:45 | - | 37,650 |
24.09.24 14:37:02 | - | 37,600 |
24.09.24 14:34:02 | - | 37,600 |
24.09.24 14:34:01 | - | 37,650 |
24.09.24 14:33:42 | - | 37,600 |
24.09.24 14:33:41 | - | 37,650 |
24.09.24 14:33:33 | - | 37,600 |
24.09.24 14:33:32 | - | 37,650 |
24.09.24 14:33:25 | - | 37,600 |
24.09.24 14:33:24 | - | 37,650 |
24.09.24 14:33:23 | - | 37,600 |
24.09.24 14:33:22 | - | 37,650 |
24.09.24 14:33:17 | - | 37,600 |
24.09.24 14:33:16 | - | 37,650 |
24.09.24 14:33:10 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:09 | - | 37,650 |
24.09.24 14:32:37 | - | 37,600 |
24.09.24 14:32:36 | - | 37,650 |
24.09.24 14:32:23 | - | 37,600 |
24.09.24 14:32:10 | - | 37,650 |
24.09.24 14:32:10 | - | 37,600 |
24.09.24 14:31:59 | - | 37,650 |
24.09.24 14:31:58 | - | 37,600 |
24.09.24 14:31:57 | - | 37,650 |
24.09.24 14:31:55 | - | 37,600 |
24.09.24 14:31:54 | - | 37,650 |
24.09.24 14:31:52 | - | 37,600 |
24.09.24 14:31:44 | - | 37,650 |
24.09.24 14:31:30 | - | 37,700 |
24.09.24 14:29:30 | - | 37,700 |