STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:34 | - | 37,650 |
24.09.24 16:13:25 | - | 37,650 |
24.09.24 16:11:23 | - | 37,700 |
24.09.24 16:08:23 | - | 37,700 |
24.09.24 16:08:03 | - | 37,700 |
24.09.24 16:07:46 | - | 37,700 |
24.09.24 16:07:44 | - | 37,650 |
24.09.24 16:05:34 | - | 37,600 |
24.09.24 16:05:32 | - | 37,550 |
24.09.24 16:04:29 | - | 37,550 |
24.09.24 16:04:26 | - | 37,550 |
24.09.24 16:03:59 | - | 37,550 |
24.09.24 16:01:06 | - | 37,550 |
24.09.24 16:01:05 | - | 37,600 |
24.09.24 16:00:27 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:20 | - | 37,650 |
24.09.24 16:00:20 | - | 37,700 |
24.09.24 15:57:46 | - | 37,750 |
24.09.24 15:54:46 | - | 37,750 |
24.09.24 15:51:46 | - | 37,750 |
24.09.24 15:48:46 | - | 37,750 |
24.09.24 15:45:46 | - | 37,750 |
24.09.24 15:42:46 | - | 37,750 |
24.09.24 15:39:46 | - | 37,750 |
24.09.24 15:36:46 | - | 37,750 |
24.09.24 15:33:45 | - | 37,750 |
24.09.24 15:30:45 | - | 37,750 |
24.09.24 15:27:45 | - | 37,750 |
24.09.24 15:24:45 | - | 37,750 |
24.09.24 15:21:45 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:45 | - | 37,750 |
24.09.24 15:15:45 | - | 37,750 |
24.09.24 15:12:44 | - | 37,750 |
24.09.24 15:09:44 | - | 37,750 |
24.09.24 15:09:41 | - | 37,700 |
24.09.24 15:09:39 | - | 37,750 |
24.09.24 15:09:39 | - | 37,750 |
24.09.24 15:09:36 | - | 37,700 |
24.09.24 15:07:19 | - | 37,650 |
24.09.24 15:04:19 | - | 37,650 |
24.09.24 15:01:19 | - | 37,650 |
24.09.24 14:56:46 | - | 37,650 |
24.09.24 14:53:46 | - | 37,650 |
24.09.24 14:50:45 | - | 37,650 |
24.09.24 14:47:45 | - | 37,650 |