STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:45 | - | 37,650 |
24.09.24 14:41:45 | - | 37,650 |
24.09.24 14:38:45 | - | 37,650 |
24.09.24 14:37:02 | - | 37,600 |
24.09.24 14:34:02 | - | 37,600 |
24.09.24 14:34:01 | - | 37,650 |
24.09.24 14:33:42 | - | 37,600 |
24.09.24 14:33:41 | - | 37,650 |
24.09.24 14:33:33 | - | 37,600 |
24.09.24 14:33:32 | - | 37,650 |
24.09.24 14:33:25 | - | 37,600 |
24.09.24 14:33:24 | - | 37,650 |
24.09.24 14:33:23 | - | 37,600 |
24.09.24 14:33:22 | - | 37,650 |
24.09.24 14:33:17 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:16 | - | 37,650 |
24.09.24 14:33:10 | - | 37,600 |
24.09.24 14:33:09 | - | 37,650 |
24.09.24 14:32:37 | - | 37,600 |
24.09.24 14:32:36 | - | 37,650 |
24.09.24 14:32:23 | - | 37,600 |
24.09.24 14:32:10 | - | 37,650 |
24.09.24 14:32:10 | - | 37,600 |
24.09.24 14:31:59 | - | 37,650 |
24.09.24 14:31:58 | - | 37,600 |
24.09.24 14:31:57 | - | 37,650 |
24.09.24 14:31:55 | - | 37,600 |
24.09.24 14:31:54 | - | 37,650 |
24.09.24 14:31:52 | - | 37,600 |
24.09.24 14:31:44 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:30 | - | 37,700 |
24.09.24 14:29:30 | - | 37,700 |
24.09.24 14:26:30 | - | 37,700 |
24.09.24 14:23:30 | - | 37,700 |
24.09.24 14:20:29 | - | 37,700 |
24.09.24 14:17:29 | - | 37,700 |
24.09.24 14:17:29 | - | 37,700 |
24.09.24 14:16:52 | - | 37,700 |
24.09.24 14:15:51 | - | 37,700 |
24.09.24 14:14:43 | - | 37,700 |
24.09.24 14:13:52 | - | 37,800 |
24.09.24 14:10:51 | - | 37,800 |
24.09.24 14:09:51 | - | 37,750 |
24.09.24 14:06:50 | - | 37,750 |
24.09.24 14:05:15 | - | 37,700 |