STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:30 | - | 37,700 |
24.09.24 14:23:30 | - | 37,700 |
24.09.24 14:20:29 | - | 37,700 |
24.09.24 14:17:29 | - | 37,700 |
24.09.24 14:17:29 | - | 37,700 |
24.09.24 14:16:52 | - | 37,700 |
24.09.24 14:15:51 | - | 37,700 |
24.09.24 14:14:43 | - | 37,700 |
24.09.24 14:13:52 | - | 37,800 |
24.09.24 14:10:51 | - | 37,800 |
24.09.24 14:09:51 | - | 37,750 |
24.09.24 14:06:50 | - | 37,750 |
24.09.24 14:05:15 | - | 37,700 |
24.09.24 14:02:15 | - | 37,700 |
24.09.24 13:59:15 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:15 | - | 37,700 |
24.09.24 13:55:54 | - | 37,700 |
24.09.24 13:55:43 | - | 37,750 |
24.09.24 13:55:42 | - | 37,700 |
24.09.24 13:55:42 | - | 37,750 |
24.09.24 13:55:41 | - | 37,750 |
24.09.24 13:55:39 | - | 37,700 |
24.09.24 13:55:36 | - | 37,850 |
24.09.24 13:53:19 | - | 37,900 |
24.09.24 13:50:19 | - | 37,900 |
24.09.24 13:47:19 | - | 37,900 |
24.09.24 13:44:19 | - | 37,900 |
24.09.24 13:41:19 | - | 37,900 |
24.09.24 13:38:18 | - | 37,900 |
24.09.24 13:35:18 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:18 | - | 37,900 |
24.09.24 13:29:18 | - | 37,900 |
24.09.24 13:26:17 | - | 37,900 |
24.09.24 13:23:17 | - | 37,900 |
24.09.24 13:20:17 | - | 37,900 |
24.09.24 13:17:17 | - | 37,900 |
24.09.24 13:14:16 | - | 37,900 |
24.09.24 13:11:16 | - | 37,900 |
24.09.24 13:08:16 | - | 37,900 |
24.09.24 13:05:16 | - | 37,900 |
24.09.24 13:02:15 | - | 37,900 |
24.09.24 13:02:12 | - | 37,850 |
24.09.24 13:02:11 | - | 37,850 |
24.09.24 13:00:01 | - | 37,900 |
24.09.24 12:57:27 | - | 38,000 |